Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	22.320	22.540	21.940	22.070	22.070	3,872,000
2025-01-20	22.570	22.680	22.130	22.300	22.300	2,940,897
2025-01-17	22.000	22.650	21.800	22.340	22.340	5,187,400
2025-01-16	22.100	22.470	21.750	22.050	22.050	4,443,400
2025-01-15	22.480	22.480	22.000	22.110	22.110	5,044,944
2025-01-14	21.330	22.500	21.270	22.500	22.500	8,195,251
2025-01-13	20.320	21.480	19.920	21.390	21.390	6,348,401
2025-01-10	21.180	21.500	20.550	20.620	20.620	3,578,609
2025-01-09	20.860	21.540	20.860	21.290	21.290	3,719,000
2025-01-08	21.350	21.460	20.540	21.160	21.160	4,377,300
2025-01-07	20.970	21.410	20.860	21.400	21.400	3,563,900
2025-01-06	21.050	21.340	20.590	20.960	20.960	4,442,480
2025-01-03	22.140	22.500	20.990	21.030	21.030	5,667,125
2025-01-02	23.080	23.250	21.980	22.260	22.260	5,809,902
2024-12-31	24.000	24.200	23.070	23.120	23.120	5,754,487
2024-12-30	23.980	24.500	23.580	23.910	23.910	4,325,001
2024-12-27	24.590	24.790	24.070	24.140	24.140	7,614,000
2024-12-26	24.200	25.070	24.170	24.800	24.800	8,239,007
2024-12-25	24.140	24.900	23.320	24.560	24.560	9,958,547
2024-12-24	23.650	24.190	23.300	24.130	24.130	11,923,296
2024-12-23	25.080	25.440	23.450	23.500	23.500	12,973,561
2024-12-20	24.700	25.500	24.360	25.400	25.400	8,348,262
2024-12-19	24.850	25.360	24.650	24.930	24.930	11,290,052
2024-12-18	25.600	26.340	25.080	25.360	25.360	10,767,313
2024-12-17	26.990	27.200	25.180	25.250	25.250	12,709,507
2024-12-16	29.360	29.360	26.760	27.080	27.080	12,098,850
2024-12-13	29.520	30.190	28.840	29.300	29.300	10,008,700
2024-12-12	29.450	30.490	28.450	30.110	30.110	14,343,994
2024-12-11	29.010	30.150	28.670	29.710	29.710	11,146,769
2024-12-10	28.250	30.380	27.500	29.800	29.800	20,238,186
2024-12-09	28.000	28.880	27.470	27.690	27.690	9,861,000
2024-12-06	28.520	29.000	27.480	28.120	28.120	11,715,510
2024-12-05	27.590	29.450	27.580	28.470	28.470	12,841,393
2024-12-04	27.800	29.090	27.680	28.130	28.130	13,449,378
2024-12-03	28.200	29.200	27.690	28.420	28.420	15,871,250
2024-12-02	29.100	30.200	27.900	28.620	28.620	23,725,501
2024-11-29	28.110	31.110	27.500	29.690	29.690	26,757,272
2024-11-28	27.500	29.930	27.500	28.490	28.490	27,313,131
2024-11-27	24.480	28.440	24.450	28.440	28.440	32,804,851
2024-11-26	25.300	27.340	25.000	25.850	25.850	23,332,327
2024-11-25	27.200	27.500	25.800	26.080	26.080	26,405,210
2024-11-22	28.500	30.900	26.370	28.670	28.670	44,000,386
2024-11-21	29.200	31.120	28.860	29.300	29.300	51,439,504
2024-11-20	25.240	28.290	24.810	28.290	28.290	25,728,563
2024-11-19	26.820	27.260	25.720	25.720	25.720	27,686,830
2024-11-18	27.150	28.580	26.300	28.580	28.580	54,980,977
2024-11-15	23.380	25.980	22.330	25.980	25.980	28,514,182
2024-11-14	23.530	26.280	23.350	23.620	23.620	32,562,465
2024-11-13	22.060	24.490	22.040	24.490	24.490	34,887,148
2024-11-12	23.040	23.750	21.780	22.260	22.260	28,893,170
2024-11-11	22.320	23.270	21.780	23.270	23.270	26,679,822
2024-11-08	19.390	21.150	19.390	21.150	21.150	15,437,144
2024-11-07	18.950	19.250	18.810	19.230	19.230	5,825,039
2024-11-06	19.180	19.270	18.820	18.980	18.980	5,714,212
2024-11-05	18.650	19.150	18.520	19.050	19.050	5,833,073
2024-11-04	18.180	18.800	18.180	18.650	18.650	4,012,301
2024-11-01	19.360	19.360	18.120	18.180	18.180	8,688,400
2024-10-31	19.360	19.550	19.180	19.410	19.410	6,640,300
2024-10-30	19.050	19.470	18.930	19.300	19.300	6,933,800
2024-10-29	19.780	20.300	19.250	19.270	19.270	10,876,094

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.