Wuhan Yangtze Communication Industry Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	19.060	19.700	18.900	19.630	19.630	9,627,666
2024-10-25	18.670	19.360	18.670	19.060	19.060	8,484,909
2024-10-24	18.490	19.000	18.380	18.660	18.660	6,105,400
2024-10-23	18.440	19.020	18.260	18.650	18.650	7,466,407
2024-10-22	18.490	18.590	18.130	18.400	18.400	5,938,681
2024-10-21	18.220	18.770	18.190	18.440	18.440	8,409,600
2024-10-18	17.630	18.380	17.480	18.080	18.080	6,643,600
2024-10-17	17.610	17.990	17.530	17.560	17.560	4,916,855
2024-10-16	17.500	17.740	17.280	17.550	17.550	3,600,100
2024-10-15	17.910	18.230	17.550	17.580	17.580	4,638,555
2024-10-14	17.400	18.030	17.350	17.980	17.980	5,643,309
2024-10-11	18.190	18.350	17.160	17.400	17.400	6,727,397
2024-10-10	17.950	18.940	17.820	18.410	18.410	10,068,673
2024-10-09	19.300	19.300	17.870	17.870	17.870	11,951,512
2024-10-08	20.520	20.550	18.400	19.860	19.860	18,507,813
2024-09-30	17.970	18.730	17.300	18.690	18.690	16,092,394
2024-09-27	16.750	17.280	16.650	17.230	17.230	8,023,634
2024-09-26	16.030	16.540	16.000	16.520	16.520	7,877,282
2024-09-25	16.320	16.580	16.090	16.190	16.190	10,656,156
2024-09-24	16.090	16.240	15.630	16.160	16.160	10,768,311
2024-09-23	16.180	16.380	15.950	16.060	16.060	11,321,714
2024-09-20	16.000	16.730	15.820	16.230	16.230	17,884,812
2024-09-19	14.980	15.520	14.900	15.520	15.520	8,628,166
2024-09-18	14.760	14.910	14.450	14.730	14.730	2,933,700
2024-09-13	14.970	15.080	14.760	14.800	14.800	2,812,300
2024-09-12	14.920	15.160	14.880	14.900	14.900	2,658,700
2024-09-11	15.070	15.130	14.830	14.890	14.890	2,951,900
2024-09-10	14.900	15.260	14.610	15.180	15.180	4,415,400
2024-09-09	14.820	15.000	14.650	14.790	14.790	2,938,499
2024-09-06	15.450	15.560	14.900	14.970	14.970	4,057,799
2024-09-05	15.330	15.570	15.300	15.450	15.450	3,156,000
2024-09-04	15.220	15.450	15.150	15.330	15.330	2,675,500
2024-09-03	15.140	15.350	15.080	15.320	15.320	2,830,609
2024-09-02	15.460	15.580	15.070	15.110	15.110	4,071,870
2024-08-30	15.250	15.730	15.230	15.490	15.490	5,404,067
2024-08-29	15.040	15.340	14.780	15.250	15.250	2,862,100
2024-08-28	15.120	15.230	14.800	15.080	15.080	3,043,263
2024-08-27	15.330	15.470	15.070	15.110	15.110	3,476,200
2024-08-26	15.300	15.500	15.120	15.460	15.460	3,577,768
2024-08-23	15.300	15.540	15.160	15.310	15.310	3,095,500
2024-08-22	15.600	15.790	15.310	15.360	15.360	3,996,501
2024-08-21	15.500	15.700	15.430	15.650	15.650	3,083,370
2024-08-20	16.050	16.070	15.560	15.590	15.590	5,930,500
2024-08-19	16.030	16.250	15.900	16.060	16.060	5,160,400
2024-08-16	16.420	16.660	16.070	16.090	16.090	6,315,800
2024-08-15	16.130	16.580	15.910	16.450	16.450	10,386,455
2024-08-14	16.420	16.550	16.170	16.180	16.180	9,735,400
2024-08-13	16.400	16.690	16.100	16.420	16.420	10,492,101
2024-08-12	16.930	17.860	16.370	16.530	16.530	19,726,845
2024-08-09	18.330	20.160	17.420	17.450	17.450	30,706,040
2024-08-08	19.640	19.650	17.950	18.330	18.330	32,281,079
2024-08-07	16.570	17.860	16.560	17.860	17.860	8,845,882
2024-08-06	16.100	16.250	15.630	16.240	16.240	3,802,700
2024-08-05	16.440	16.730	15.870	15.890	15.890	6,113,401
2024-08-02	17.000	17.250	16.530	16.650	16.650	6,363,201
2024-08-01	16.890	17.370	16.850	17.150	17.150	7,717,801
2024-07-31	16.490	16.950	16.450	16.890	16.890	7,764,599
2024-07-30	16.260	16.830	16.150	16.590	16.590	6,590,200
2024-07-29	16.250	16.440	16.070	16.270	16.270	3,849,798
2024-07-26	15.730	16.250	15.710	16.180	16.180	3,575,611

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.0800 CNY
2022-08-05	0.0500 CNY
2021-07-30	0.0500 CNY
2020-07-29	0.1000 CNY
2019-07-26	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.