Shan XI Hua Yang Group New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.600 | 11.610 | 11.060 | 11.100 | 6.417 | 90,284,169 |
| 2021-11-04 | 11.300 | 11.980 | 11.020 | 11.800 | 6.822 | 117,382,825 |
| 2021-11-03 | 10.990 | 11.630 | 10.880 | 11.380 | 6.579 | 98,245,915 |
| 2021-11-02 | 11.420 | 11.530 | 10.520 | 10.820 | 6.255 | 113,090,271 |
| 2021-11-01 | 10.570 | 11.570 | 10.530 | 11.460 | 6.625 | 138,096,400 |
| 2021-10-29 | 11.030 | 11.190 | 10.450 | 10.520 | 6.082 | 117,208,921 |
| 2021-10-28 | 11.750 | 11.820 | 11.070 | 11.080 | 6.405 | 140,101,887 |
| 2021-10-27 | 12.300 | 12.750 | 12.160 | 12.300 | 7.111 | 86,796,594 |
| 2021-10-26 | 12.300 | 12.840 | 12.030 | 12.690 | 7.336 | 110,939,842 |
| 2021-10-25 | 11.460 | 12.450 | 11.210 | 12.190 | 7.047 | 113,983,170 |
| 2021-10-22 | 11.750 | 11.950 | 11.280 | 11.320 | 6.544 | 94,226,356 |
| 2021-10-21 | 11.740 | 12.340 | 11.550 | 11.550 | 6.677 | 103,900,458 |
| 2021-10-20 | 11.110 | 12.240 | 11.110 | 11.800 | 6.822 | 128,729,422 |
| 2021-10-19 | 11.910 | 12.830 | 11.730 | 12.290 | 7.105 | 122,982,289 |
| 2021-10-18 | 11.500 | 11.970 | 11.450 | 11.930 | 6.897 | 79,466,263 |
| 2021-10-15 | 10.880 | 11.650 | 10.800 | 11.450 | 6.619 | 86,257,807 |
| 2021-10-14 | 10.880 | 11.150 | 10.510 | 10.880 | 6.290 | 58,930,893 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.3155 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-09 | 0.2500 CNY |
| 2020-06-01 | 0.2800 CNY |
| 2019-07-08 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.