Shan XI Hua Yang Group New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.650 | 8.820 | 8.610 | 8.760 | 8.760 | 20,234,215 |
| 2026-10-15 | 9.020 | 9.020 | 8.510 | 8.600 | 8.600 | 37,066,341 |
| 2026-10-14 | 8.910 | 9.090 | 8.890 | 9.050 | 9.050 | 21,996,793 |
| 2026-10-13 | 8.900 | 8.960 | 8.820 | 8.950 | 8.950 | 17,571,500 |
| 2026-10-12 | 9.100 | 9.220 | 8.840 | 8.870 | 8.870 | 27,155,441 |
| 2026-10-09 | 9.140 | 9.200 | 9.050 | 9.080 | 9.080 | 25,287,197 |
| 2026-10-08 | 8.950 | 9.180 | 8.910 | 9.090 | 9.090 | 27,655,292 |
| 2026-09-30 | 8.720 | 8.930 | 8.710 | 8.880 | 8.880 | 18,424,365 |
| 2026-09-29 | 8.900 | 8.960 | 8.600 | 8.720 | 8.720 | 24,903,452 |
| 2026-09-28 | 8.850 | 8.910 | 8.740 | 8.890 | 8.890 | 18,030,685 |
| 2026-09-24 | 9.000 | 9.040 | 8.860 | 8.890 | 8.890 | 19,483,520 |
| 2026-09-23 | 9.190 | 9.260 | 8.980 | 8.980 | 8.980 | 18,220,495 |
| 2026-09-22 | 9.070 | 9.240 | 8.990 | 9.240 | 9.240 | 28,814,452 |
| 2026-09-21 | 8.890 | 9.150 | 8.800 | 9.130 | 9.130 | 25,293,096 |
| 2026-09-18 | 8.990 | 9.050 | 8.890 | 8.940 | 8.940 | 26,004,540 |
| 2026-09-17 | 9.120 | 9.150 | 8.940 | 9.040 | 9.040 | 25,619,483 |
| 2026-09-16 | 9.110 | 9.200 | 8.920 | 9.180 | 9.180 | 32,269,190 |
| 2026-09-15 | 8.980 | 9.170 | 8.970 | 9.160 | 9.160 | 26,351,540 |
| 2026-09-14 | 9.100 | 9.180 | 8.940 | 8.980 | 8.980 | 26,268,071 |
| 2026-09-11 | 9.360 | 9.410 | 9.110 | 9.130 | 9.130 | 32,887,076 |
| 2026-09-10 | 9.510 | 9.550 | 9.320 | 9.380 | 9.380 | 38,879,250 |
| 2026-09-09 | 8.880 | 9.580 | 8.870 | 9.550 | 9.550 | 86,214,199 |
| 2026-09-08 | 8.750 | 8.920 | 8.710 | 8.880 | 8.880 | 18,074,090 |
| 2026-09-07 | 8.920 | 8.930 | 8.700 | 8.720 | 8.720 | 24,030,530 |
| 2026-09-04 | 8.970 | 9.040 | 8.850 | 8.890 | 8.890 | 26,903,250 |
| 2026-09-03 | 8.870 | 9.110 | 8.850 | 8.960 | 8.960 | 33,334,825 |
| 2026-09-02 | 9.350 | 9.400 | 8.810 | 8.850 | 8.850 | 51,408,772 |
| 2026-09-01 | 9.380 | 9.560 | 9.160 | 9.200 | 9.200 | 55,529,730 |
| 2026-08-31 | 9.460 | 9.470 | 9.300 | 9.390 | 9.390 | 35,270,218 |
| 2026-08-28 | 9.420 | 9.550 | 9.340 | 9.360 | 9.360 | 35,060,500 |
| 2026-08-27 | 9.080 | 9.530 | 9.050 | 9.510 | 9.510 | 64,948,592 |
| 2026-08-26 | 8.880 | 9.010 | 8.820 | 8.960 | 8.960 | 21,599,344 |
| 2026-08-25 | 9.040 | 9.190 | 8.950 | 8.970 | 8.970 | 30,439,208 |
| 2026-08-24 | 9.040 | 9.150 | 8.950 | 9.080 | 9.080 | 31,091,502 |
| 2026-08-21 | 8.840 | 9.040 | 8.780 | 8.960 | 8.960 | 24,517,928 |
| 2026-08-20 | 8.800 | 9.040 | 8.780 | 8.880 | 8.880 | 24,237,806 |
| 2026-08-19 | 8.930 | 9.080 | 8.770 | 8.850 | 8.850 | 32,552,690 |
| 2026-08-18 | 8.860 | 9.050 | 8.840 | 8.920 | 8.920 | 27,773,301 |
| 2026-08-17 | 8.930 | 9.040 | 8.730 | 8.840 | 8.840 | 24,711,309 |
| 2026-08-14 | 8.560 | 8.900 | 8.520 | 8.870 | 8.870 | 36,717,082 |
| 2026-08-13 | 8.660 | 8.730 | 8.560 | 8.570 | 8.570 | 19,237,302 |
| 2026-08-12 | 8.750 | 8.880 | 8.680 | 8.690 | 8.690 | 19,743,115 |
| 2026-08-11 | 8.770 | 8.870 | 8.640 | 8.800 | 8.800 | 28,857,157 |
| 2026-08-10 | 8.490 | 8.750 | 8.460 | 8.720 | 8.720 | 32,273,559 |
| 2026-08-07 | 8.510 | 8.540 | 8.370 | 8.480 | 8.480 | 38,958,491 |
| 2026-08-06 | 8.440 | 8.710 | 8.350 | 8.550 | 8.550 | 55,383,802 |
| 2026-08-05 | 8.390 | 8.500 | 8.300 | 8.450 | 8.450 | 31,113,627 |
| 2026-08-04 | 8.590 | 8.610 | 8.370 | 8.420 | 8.420 | 24,730,194 |
| 2026-08-03 | 8.580 | 8.700 | 8.500 | 8.570 | 8.570 | 20,225,844 |
| 2026-07-31 | 8.560 | 8.690 | 8.520 | 8.620 | 8.620 | 23,207,109 |
| 2026-07-30 | 8.690 | 8.740 | 8.520 | 8.650 | 8.650 | 23,202,050 |
| 2026-07-29 | 8.380 | 8.720 | 8.360 | 8.640 | 8.640 | 29,818,413 |
| 2026-07-28 | 8.500 | 8.630 | 8.190 | 8.400 | 8.400 | 36,602,000 |
| 2026-07-27 | 8.530 | 8.630 | 8.440 | 8.600 | 8.600 | 21,774,810 |
| 2026-07-24 | 8.870 | 9.020 | 8.580 | 8.580 | 8.580 | 27,599,337 |
| 2026-07-23 | 8.600 | 8.910 | 8.550 | 8.870 | 8.870 | 32,649,702 |
| 2026-07-22 | 8.450 | 8.650 | 8.400 | 8.640 | 8.640 | 29,784,122 |
| 2026-07-21 | 8.430 | 8.720 | 8.420 | 8.490 | 8.490 | 34,707,400 |
| 2026-07-20 | 8.270 | 8.640 | 8.270 | 8.590 | 8.590 | 46,216,602 |
Page 1 of 1 · 59 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.3155 CNY |
| 2022-07-13 | 0.5000 CNY |
| 2021-07-09 | 0.2500 CNY |
| 2020-06-01 | 0.2800 CNY |
| 2019-07-08 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.