Shandong Hi-speed Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.040 | 11.200 | 10.920 | 11.160 | 11.160 | 13,643,517 |
| 2026-10-15 | 11.090 | 11.200 | 10.930 | 10.990 | 10.990 | 18,288,601 |
| 2026-10-14 | 10.800 | 11.080 | 10.780 | 11.040 | 11.040 | 14,527,316 |
| 2026-10-13 | 10.910 | 10.980 | 10.800 | 10.830 | 10.830 | 14,879,741 |
| 2026-10-12 | 10.570 | 10.930 | 10.520 | 10.890 | 10.890 | 18,599,148 |
| 2026-10-09 | 10.270 | 10.710 | 10.260 | 10.580 | 10.580 | 22,139,497 |
| 2026-10-08 | 10.200 | 10.290 | 10.120 | 10.260 | 10.260 | 9,459,600 |
| 2026-09-30 | 9.950 | 10.200 | 9.940 | 10.160 | 10.160 | 11,579,483 |
| 2026-09-29 | 10.090 | 10.130 | 9.910 | 9.960 | 9.960 | 8,002,900 |
| 2026-09-28 | 10.040 | 10.170 | 10.030 | 10.100 | 10.100 | 8,481,542 |
| 2026-09-24 | 10.030 | 10.140 | 9.980 | 10.020 | 10.020 | 6,416,016 |
| 2026-09-23 | 10.050 | 10.090 | 9.980 | 10.030 | 10.030 | 8,580,800 |
| 2026-09-22 | 9.930 | 10.030 | 9.870 | 10.000 | 10.000 | 9,637,011 |
| 2026-09-21 | 10.000 | 10.050 | 9.830 | 9.940 | 9.940 | 14,844,278 |
| 2026-09-18 | 10.050 | 10.070 | 9.980 | 10.000 | 10.000 | 10,327,502 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.4000 CNY |
| 2022-06-15 | 0.4000 CNY |
| 2021-08-10 | 0.3800 CNY |
| 2020-07-10 | 0.3800 CNY |
| 2019-08-15 | 0.2210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.