JiLin Sino-Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8.300 | 8.770 | 8.270 | 8.580 | 8.580 | 29,265,871 |
| 2025-10-21 | 8.220 | 8.360 | 8.190 | 8.350 | 8.350 | 16,153,786 |
| 2025-10-20 | 8.150 | 8.350 | 8.150 | 8.210 | 8.210 | 16,744,081 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0185 CNY |
| 2022-06-02 | 0.0370 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-06-30 | 0.0250 CNY |
| 2019-07-01 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.