JiLin Sino-Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.950 | 9.200 | 8.920 | 9.130 | 9.130 | 23,601,231 |
| 2026-10-19 | 9.040 | 9.100 | 8.750 | 8.960 | 8.960 | 27,770,600 |
| 2026-10-16 | 9.280 | 9.320 | 9.100 | 9.130 | 9.130 | 22,542,500 |
| 2026-10-15 | 9.100 | 9.260 | 9.070 | 9.100 | 9.100 | 26,656,450 |
| 2026-10-14 | 9.610 | 9.700 | 9.370 | 9.450 | 9.450 | 23,020,032 |
| 2026-10-13 | 9.330 | 9.830 | 9.290 | 9.670 | 9.670 | 33,520,690 |
| 2026-10-12 | 10.110 | 10.130 | 9.710 | 9.710 | 9.710 | 33,527,730 |
| 2026-10-09 | 10.190 | 10.320 | 9.910 | 10.210 | 10.210 | 41,700,560 |
| 2026-10-08 | 10.880 | 11.070 | 10.100 | 10.240 | 10.240 | 54,165,596 |
| 2026-09-30 | 11.420 | 11.520 | 10.790 | 10.830 | 10.830 | 64,978,450 |
| 2026-09-29 | 10.680 | 11.940 | 10.680 | 11.310 | 11.310 | 91,494,917 |
| 2026-09-28 | 11.450 | 11.690 | 10.790 | 10.850 | 10.850 | 71,972,326 |
| 2026-09-24 | 11.250 | 11.940 | 11.220 | 11.670 | 11.670 | 80,959,476 |
| 2026-09-23 | 11.350 | 11.580 | 11.150 | 11.390 | 11.390 | 63,917,520 |
| 2026-09-22 | 11.610 | 11.790 | 11.340 | 11.380 | 11.380 | 97,145,127 |
| 2026-09-21 | 11.000 | 11.610 | 10.820 | 11.610 | 11.610 | 110,609,862 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0185 CNY |
| 2022-06-02 | 0.0370 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-06-30 | 0.0250 CNY |
| 2019-07-01 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.