Haohua Chemical Science & Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.970	37.540	35.860	36.870	36.870	26,026,827
2026-10-19	35.910	36.800	34.560	36.310	36.310	24,338,444
2026-10-16	36.750	36.950	35.680	35.980	35.980	21,700,096
2026-10-15	35.800	37.120	35.800	36.080	36.080	28,547,249
2026-10-14	38.790	39.850	37.700	37.840	37.840	27,583,654
2026-10-13	37.520	38.930	36.690	38.520	38.520	23,507,289
2026-10-12	39.530	39.720	38.000	38.570	38.570	20,335,241
2026-10-09	39.990	40.470	38.400	39.910	39.910	27,075,751
2026-10-08	41.000	41.830	40.220	40.500	40.500	20,765,300
2026-09-30	42.080	42.280	41.040	41.200	41.200	18,559,310
2026-09-29	41.660	42.310	41.260	41.750	41.750	22,747,989
2026-09-28	45.000	45.000	41.640	41.920	41.920	36,178,180
2026-09-24	46.250	46.780	45.030	45.090	45.090	31,000,046
2026-09-23	46.910	47.560	46.600	46.800	46.800	28,080,367
2026-09-22	48.200	48.680	46.860	47.070	47.070	44,550,154
2026-09-21	48.370	48.660	47.550	47.750	47.750	45,720,893
2026-09-18	47.960	48.730	47.150	48.000	48.000	57,484,842
2026-09-17	47.800	49.150	47.050	47.190	47.190	49,784,363
2026-09-16	46.940	48.500	45.930	48.440	48.440	60,065,016
2026-09-15	45.110	48.160	45.110	46.930	46.930	53,708,209
2026-09-14	44.010	46.180	43.450	45.560	45.560	39,302,756
2026-09-11	47.000	47.000	43.880	45.390	45.390	66,956,732
2026-09-10	46.680	48.980	46.610	48.220	48.220	64,322,636
2026-09-09	47.020	48.420	46.600	47.290	47.290	57,222,998
2026-09-08	48.030	48.390	46.260	46.490	46.490	58,591,995
2026-09-07	46.880	48.040	45.790	47.570	47.570	63,454,274
2026-09-04	49.150	50.100	45.400	45.750	45.750	78,328,218
2026-09-03	50.700	52.360	47.350	48.630	48.630	87,434,341
2026-09-02	48.500	52.500	47.900	50.440	50.440	106,560,613
2026-09-01	52.390	52.870	48.600	48.860	48.860	100,110,681
2026-08-31	51.350	54.650	51.230	53.010	53.010	149,668,901
2026-08-28	53.310	53.310	52.600	53.310	53.310	55,837,138
2026-08-27	45.200	48.460	45.200	48.460	48.460	29,906,107
2026-08-26	43.510	45.130	42.770	44.050	44.050	37,868,428
2026-08-25	42.510	44.200	42.010	43.340	43.340	37,283,168
2026-08-24	46.660	47.250	43.100	44.200	44.200	44,944,857
2026-08-21	44.780	47.550	44.160	47.240	47.240	55,269,463
2026-08-20	46.300	46.400	44.010	44.540	44.540	42,176,168
2026-08-19	47.370	48.950	45.360	45.650	45.650	59,741,359
2026-08-18	50.290	51.400	48.800	49.360	49.360	53,543,762
2026-08-17	48.710	50.310	48.200	50.280	50.280	55,212,466
2026-08-14	49.000	50.080	47.800	48.700	48.700	53,339,330
2026-08-13	48.940	51.530	48.670	48.840	48.840	76,112,291
2026-08-12	47.990	48.150	46.800	47.900	47.900	51,867,081
2026-08-11	48.390	49.450	47.240	47.680	47.680	53,529,339
2026-08-10	49.080	49.480	47.200	48.830	48.830	77,188,721
2026-08-07	47.050	50.230	46.900	49.090	49.090	103,783,469
2026-08-06	43.900	48.480	43.350	48.260	48.260	88,343,105
2026-08-05	41.700	44.660	41.400	44.070	44.070	69,065,503
2026-08-04	38.030	41.470	37.820	41.470	41.470	45,825,475
2026-08-03	38.600	39.590	37.500	37.700	37.700	42,604,053
2026-07-31	42.900	43.440	39.780	39.850	39.850	56,868,701
2026-07-30	43.010	43.100	39.090	40.260	40.260	51,650,188
2026-07-29	42.500	43.980	40.420	43.160	43.160	58,508,336
2026-07-28	44.410	45.510	42.000	42.390	42.390	50,739,289
2026-07-27	43.700	45.950	42.680	45.950	45.950	61,363,637
2026-07-24	43.110	45.800	42.810	43.700	43.700	53,417,616
2026-07-23	44.330	45.140	43.530	44.330	44.330	35,122,636
2026-07-22	44.000	45.980	43.500	44.270	44.270	53,743,082
2026-07-21	42.200	45.090	38.560	44.980	44.980	76,717,882

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.6400 CNY
2022-07-13	0.2911 CNY
2021-06-21	0.2470 CNY
2020-07-07	0.1721 CNY
2019-07-18	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.