Haohua Chemical Science & Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.970 | 37.540 | 35.860 | 36.870 | 36.870 | 26,026,827 |
| 2026-10-19 | 35.910 | 36.800 | 34.560 | 36.310 | 36.310 | 24,338,444 |
| 2026-10-16 | 36.750 | 36.950 | 35.680 | 35.980 | 35.980 | 21,700,096 |
| 2026-10-15 | 35.800 | 37.120 | 35.800 | 36.080 | 36.080 | 28,547,249 |
| 2026-10-14 | 38.790 | 39.850 | 37.700 | 37.840 | 37.840 | 27,583,654 |
| 2026-10-13 | 37.520 | 38.930 | 36.690 | 38.520 | 38.520 | 23,507,289 |
| 2026-10-12 | 39.530 | 39.720 | 38.000 | 38.570 | 38.570 | 20,335,241 |
| 2026-10-09 | 39.990 | 40.470 | 38.400 | 39.910 | 39.910 | 27,075,751 |
| 2026-10-08 | 41.000 | 41.830 | 40.220 | 40.500 | 40.500 | 20,765,300 |
| 2026-09-30 | 42.080 | 42.280 | 41.040 | 41.200 | 41.200 | 18,559,310 |
| 2026-09-29 | 41.660 | 42.310 | 41.260 | 41.750 | 41.750 | 22,747,989 |
| 2026-09-28 | 45.000 | 45.000 | 41.640 | 41.920 | 41.920 | 36,178,180 |
| 2026-09-24 | 46.250 | 46.780 | 45.030 | 45.090 | 45.090 | 31,000,046 |
| 2026-09-23 | 46.910 | 47.560 | 46.600 | 46.800 | 46.800 | 28,080,367 |
| 2026-09-22 | 48.200 | 48.680 | 46.860 | 47.070 | 47.070 | 44,550,154 |
| 2026-09-21 | 48.370 | 48.660 | 47.550 | 47.750 | 47.750 | 45,720,893 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.6400 CNY |
| 2022-07-13 | 0.2911 CNY |
| 2021-06-21 | 0.2470 CNY |
| 2020-07-07 | 0.1721 CNY |
| 2019-07-18 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.