Haohua Chemical Science & Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	33.170	34.330	33.050	34.090	34.090	14,672,817
2026-04-20	32.910	33.520	32.120	33.110	33.110	11,112,454
2026-04-17	32.880	33.370	32.500	32.800	32.800	10,050,997
2026-04-16	32.320	33.260	32.000	33.100	33.100	13,237,619
2026-04-15	32.710	33.070	31.830	32.210	32.210	11,311,882
2026-04-14	32.500	32.860	32.220	32.610	32.610	9,270,237
2026-04-13	33.690	33.740	32.280	32.320	32.320	12,551,144
2026-04-10	33.700	34.050	33.300	33.510	33.510	10,222,066
2026-04-09	33.000	34.470	32.740	33.490	33.490	13,068,352
2026-04-08	32.800	33.800	32.300	33.630	33.630	17,075,283
2026-04-07	31.920	33.330	31.680	33.330	33.330	17,665,071
2026-04-03	30.990	32.330	30.910	31.920	31.920	10,754,648
2026-04-02	31.280	31.280	30.320	30.530	30.530	4,244,487
2026-04-01	31.130	31.480	30.770	31.330	31.330	6,732,635
2026-03-31	31.230	31.460	30.310	30.390	30.390	4,915,276
2026-03-30	31.120	31.300	30.730	31.250	31.250	5,439,779
2026-03-27	30.590	31.660	30.450	31.450	31.450	6,009,749
2026-03-26	31.200	31.730	30.700	30.810	30.810	5,681,453
2026-03-25	30.890	31.350	30.700	31.290	31.290	5,916,289
2026-03-24	30.390	30.630	29.740	30.400	30.400	6,481,700
2026-03-23	30.710	31.290	29.700	29.870	29.870	9,853,134
2026-03-20	31.830	32.220	31.500	31.500	31.500	7,620,621
2026-03-19	33.120	33.280	31.610	31.760	31.760	9,453,540
2026-03-18	33.750	33.820	32.840	33.410	33.410	7,516,095
2026-03-17	34.010	34.300	33.710	33.750	33.750	6,787,020
2026-03-16	34.890	35.580	33.450	33.910	33.910	8,722,240
2026-03-13	34.720	35.260	34.350	34.400	34.400	5,413,971
2026-03-12	36.140	36.220	34.350	34.820	34.820	9,569,925
2026-03-11	36.520	36.570	35.740	35.920	35.920	5,753,627
2026-03-10	36.580	36.860	36.110	36.430	36.430	5,658,200
2026-03-09	37.080	37.220	35.650	36.360	36.360	9,624,938
2026-03-06	37.000	37.860	36.520	37.500	37.500	7,071,482
2026-03-05	38.330	38.330	36.970	37.090	37.090	11,847,115
2026-03-04	36.340	38.100	36.330	37.670	37.670	11,423,338
2026-03-03	38.600	39.180	36.480	36.780	36.780	14,160,435
2026-03-02	37.730	38.910	37.510	38.720	38.720	11,992,369
2026-02-27	37.500	38.240	37.130	37.730	37.730	7,350,810
2026-02-26	37.700	37.740	36.970	37.640	37.640	6,629,669
2026-02-25	37.180	38.100	37.010	37.350	37.350	7,847,576
2026-02-24	36.000	37.350	36.000	37.130	37.130	7,481,255
2026-02-13	36.700	36.700	35.540	35.550	35.550	5,451,733
2026-02-12	36.500	36.880	35.900	36.580	36.580	5,295,961
2026-02-11	35.540	36.640	35.520	36.120	36.120	5,947,234
2026-02-10	35.810	36.040	35.490	35.690	35.690	4,119,016
2026-02-09	36.400	36.450	35.600	35.820	35.820	5,350,451
2026-02-06	34.970	36.200	34.640	35.500	35.500	6,379,146
2026-02-05	36.300	36.450	35.150	35.450	35.450	7,052,589
2026-02-04	36.230	36.400	35.450	36.360	36.360	7,520,380
2026-02-03	35.230	36.270	35.060	36.240	36.240	11,451,549
2026-02-02	36.660	37.230	34.560	34.600	34.600	16,408,187
2026-01-30	37.300	38.480	35.730	37.150	37.150	18,472,890
2026-01-29	39.350	40.330	38.660	38.780	38.780	11,733,246
2026-01-28	38.600	39.880	38.500	39.740	39.740	9,635,346
2026-01-27	38.160	39.280	38.070	38.820	38.820	8,691,442
2026-01-26	39.290	39.640	37.730	38.150	38.150	13,875,481
2026-01-23	38.670	39.970	38.330	39.680	39.680	14,968,549
2026-01-22	37.900	38.660	37.760	38.480	38.480	10,332,450
2026-01-21	37.880	38.290	37.410	37.970	37.970	10,974,126
2026-01-20	38.180	38.880	37.210	37.850	37.850	16,616,431
2026-01-19	34.600	38.180	34.590	38.180	38.180	14,194,411

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.6400 CNY
2022-07-13	0.2911 CNY
2021-06-21	0.2470 CNY
2020-07-07	0.1721 CNY
2019-07-18	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.