Haohua Chemical Science & Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	35.080	35.360	34.500	34.710	34.710	6,315,500
2026-01-15	34.100	35.030	34.000	34.900	34.900	9,130,577
2026-01-14	34.980	35.300	33.860	34.260	34.260	12,751,812
2026-01-13	35.390	35.690	34.390	35.040	35.040	11,834,239
2026-01-12	36.180	36.250	35.030	35.500	35.500	14,081,176
2026-01-09	34.130	35.750	33.770	35.560	35.560	14,946,453
2026-01-08	34.470	35.180	33.730	34.210	34.210	12,747,408
2026-01-07	33.700	35.480	33.550	34.270	34.270	18,807,754
2026-01-06	32.650	33.750	32.550	33.540	33.540	12,530,135
2026-01-05	32.180	32.830	32.080	32.530	32.530	10,085,952
2025-12-31	31.680	32.150	31.500	31.960	31.960	7,894,213
2025-12-30	31.500	31.970	31.330	31.660	31.660	7,024,912
2025-12-29	32.460	32.470	31.630	31.710	31.710	8,355,881
2025-12-26	32.170	32.620	31.550	32.550	32.550	11,317,025
2025-12-25	31.330	32.210	31.040	32.150	32.150	9,186,199
2025-12-24	30.990	31.360	30.620	31.290	31.290	8,518,663
2025-12-23	30.470	31.260	30.240	30.910	30.910	8,563,885
2025-12-22	30.180	30.860	29.980	30.500	30.500	6,119,942
2025-12-19	29.710	30.350	29.710	30.180	30.180	5,840,498
2025-12-18	30.000	30.380	29.820	29.860	29.860	5,074,784
2025-12-17	29.710	30.340	29.510	30.220	30.220	6,841,054
2025-12-16	30.310	30.700	29.460	29.750	29.750	6,387,103
2025-12-15	30.260	30.880	30.160	30.600	30.600	7,590,662
2025-12-12	29.720	30.550	29.550	30.550	30.550	11,378,312
2025-12-11	29.990	30.180	29.610	29.720	29.720	6,790,089
2025-12-10	29.670	30.000	29.300	29.860	29.860	5,377,678
2025-12-09	29.960	30.450	29.710	29.750	29.750	5,835,154
2025-12-08	30.200	30.300	29.800	30.050	30.050	5,606,776
2025-12-05	29.760	30.190	29.520	30.080	30.080	5,339,111
2025-12-04	29.970	30.070	29.610	29.790	29.790	4,694,008
2025-12-03	29.710	30.340	29.670	30.070	30.070	6,834,195
2025-12-02	29.900	29.900	29.580	29.630	29.630	5,991,100
2025-12-01	30.300	30.600	29.810	30.050	30.050	8,087,700
2025-11-28	29.690	30.350	29.600	30.170	30.170	7,556,944
2025-11-27	29.340	30.000	29.280	29.580	29.580	6,429,369
2025-11-26	29.510	29.770	29.230	29.340	29.340	6,427,823
2025-11-25	29.500	29.990	29.400	29.470	29.470	7,729,730
2025-11-24	29.370	29.780	28.900	29.280	29.280	8,798,803
2025-11-21	30.300	30.680	29.060	29.110	29.110	11,317,649
2025-11-20	31.810	32.250	30.760	30.850	30.850	9,728,739
2025-11-19	31.720	32.350	31.340	31.590	31.590	6,474,323
2025-11-18	32.340	32.900	31.710	31.850	31.850	10,154,708
2025-11-17	33.230	33.500	32.020	32.390	32.390	11,335,894
2025-11-14	32.800	33.500	32.500	32.850	32.850	11,340,810
2025-11-13	32.900	34.150	32.740	33.280	33.280	24,201,174
2025-11-12	31.970	32.850	31.250	32.720	32.720	16,216,684
2025-11-11	32.330	32.900	31.940	32.240	32.240	11,850,031
2025-11-10	32.850	33.620	32.320	32.470	32.470	18,260,250
2025-11-07	31.600	32.950	31.580	32.420	32.420	15,061,118
2025-11-06	30.770	32.040	30.680	31.760	31.760	13,402,575
2025-11-05	30.190	31.170	30.060	30.900	30.900	10,595,529
2025-11-04	31.190	31.690	30.450	30.710	30.710	11,929,984
2025-11-03	31.650	31.790	30.520	31.190	31.190	16,750,575
2025-10-31	31.780	32.770	31.640	31.730	31.730	19,158,719
2025-10-30	32.350	33.330	31.670	31.780	31.780	30,520,957
2025-10-29	31.000	32.180	30.730	31.560	31.560	25,319,143
2025-10-28	29.180	30.480	29.040	30.300	30.300	11,394,097
2025-10-27	29.200	29.700	28.930	29.180	29.180	9,182,120
2025-10-24	28.780	29.040	28.530	28.990	28.990	6,568,238
2025-10-23	28.300	28.830	27.960	28.790	28.790	5,744,635

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.6400 CNY
2022-07-13	0.2911 CNY
2021-06-21	0.2470 CNY
2020-07-07	0.1721 CNY
2019-07-18	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.