Haohua Chemical Science & Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.500 | 28.680 | 28.010 | 28.450 | 28.450 | 5,889,697 |
| 2025-10-21 | 28.630 | 28.940 | 28.500 | 28.620 | 28.620 | 6,337,020 |
| 2025-10-20 | 28.600 | 28.990 | 28.370 | 28.530 | 28.530 | 5,700,945 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.6400 CNY |
| 2022-07-13 | 0.2911 CNY |
| 2021-06-21 | 0.2470 CNY |
| 2020-07-07 | 0.1721 CNY |
| 2019-07-18 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.