Haohua Chemical Science & Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	28.500	28.680	28.010	28.450	28.450	5,889,697
2025-10-21	28.630	28.940	28.500	28.620	28.620	6,337,020
2025-10-20	28.600	28.990	28.370	28.530	28.530	5,700,945
2025-10-17	29.590	29.700	28.290	28.350	28.350	8,348,971
2025-10-16	30.080	30.100	29.300	29.440	29.440	7,608,154
2025-10-15	30.200	30.320	29.490	30.080	30.080	8,616,800
2025-10-14	31.310	31.720	29.970	30.170	30.170	13,934,484
2025-10-13	29.850	30.800	29.750	30.650	30.650	14,121,796
2025-10-10	31.650	32.000	31.170	31.270	31.270	10,778,904
2025-10-09	30.990	31.920	30.670	31.810	31.810	14,791,193
2025-09-30	30.620	30.900	30.350	30.720	30.720	8,738,693
2025-09-29	29.880	30.900	29.760	30.620	30.620	10,358,695
2025-09-26	30.400	30.450	29.620	29.660	29.660	7,119,011
2025-09-25	30.020	30.620	29.890	30.470	30.470	10,099,371
2025-09-24	28.930	30.200	28.930	30.030	30.030	11,044,508
2025-09-23	29.300	29.420	28.530	29.140	29.140	9,562,751
2025-09-22	29.680	29.900	29.160	29.300	29.300	6,544,126
2025-09-19	29.070	30.070	28.980	29.550	29.550	10,872,072
2025-09-18	29.910	29.910	28.790	29.170	29.170	13,039,371
2025-09-17	29.800	29.960	29.250	29.910	29.910	10,130,255
2025-09-16	29.980	30.100	29.190	29.740	29.740	8,379,796
2025-09-15	30.410	30.660	29.930	29.970	29.970	7,353,403
2025-09-12	30.500	30.950	30.030	30.410	30.410	9,248,509
2025-09-11	30.570	30.630	30.150	30.600	30.600	10,666,440
2025-09-10	30.700	31.140	30.300	30.480	30.480	10,314,381
2025-09-09	30.320	31.560	30.320	30.900	30.900	20,677,503
2025-09-08	29.550	30.750	29.110	30.530	30.530	16,483,347
2025-09-05	28.960	29.450	28.450	29.350	29.350	12,594,222
2025-09-04	28.930	29.160	27.830	28.330	28.330	11,606,705
2025-09-03	29.700	29.900	28.720	28.930	28.930	10,552,413
2025-09-02	30.660	31.310	29.420	29.710	29.710	14,719,917
2025-09-01	30.400	31.200	30.180	30.640	30.640	13,768,182
2025-08-29	30.080	30.980	29.910	30.370	30.370	14,454,492
2025-08-28	30.000	30.280	29.560	30.080	30.080	14,788,620
2025-08-27	30.000	31.050	29.800	30.150	30.150	19,210,622
2025-08-26	30.490	30.600	29.870	29.950	29.950	19,848,803
2025-08-25	28.880	30.020	28.880	29.730	29.730	24,221,726
2025-08-22	28.240	28.810	28.180	28.650	28.650	16,296,195
2025-08-21	28.390	28.980	28.000	28.200	28.200	12,533,239
2025-08-20	28.800	29.040	27.830	28.380	28.380	15,795,246
2025-08-19	28.990	29.110	28.570	29.060	29.060	15,618,731
2025-08-18	29.000	29.500	28.550	28.850	28.850	23,456,045
2025-08-15	27.520	28.700	27.520	28.530	28.530	13,680,053
2025-08-14	28.210	28.440	27.630	27.670	27.670	14,473,743
2025-08-13	27.870	29.510	27.870	28.210	28.210	30,908,419
2025-08-12	27.170	28.010	27.060	27.870	27.870	16,869,046
2025-08-11	26.050	27.490	25.770	27.180	27.180	23,267,112
2025-08-08	26.830	27.590	26.010	26.090	26.090	26,824,832
2025-08-07	26.270	26.730	25.920	26.280	26.280	8,136,860
2025-08-06	25.860	26.290	25.680	26.290	26.290	8,386,823
2025-08-05	25.680	26.200	25.620	25.880	25.880	9,259,925
2025-08-04	25.400	25.720	25.310	25.590	25.590	5,950,295
2025-08-01	25.600	26.190	25.360	25.420	25.420	10,242,443
2025-07-31	26.070	26.580	25.530	25.670	25.670	14,453,459
2025-07-30	25.620	27.100	25.410	26.170	26.170	19,891,558
2025-07-29	25.810	25.850	25.120	25.640	25.640	14,381,699
2025-07-28	26.010	26.660	25.560	25.850	25.850	13,355,107
2025-07-25	26.130	26.480	25.970	26.010	26.010	6,865,657
2025-07-24	25.760	26.470	25.640	26.240	26.240	8,080,962
2025-07-23	26.220	26.720	25.680	25.780	25.780	10,221,373

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.6400 CNY
2022-07-13	0.2911 CNY
2021-06-21	0.2470 CNY
2020-07-07	0.1721 CNY
2019-07-18	0.0630 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.