Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.910 | 12.400 | 11.800 | 12.140 | 12.140 | 5,829,400 |
| 2026-10-19 | 11.790 | 12.050 | 11.420 | 11.920 | 11.920 | 7,042,671 |
| 2026-10-16 | 12.170 | 12.280 | 11.830 | 11.950 | 11.950 | 6,311,540 |
| 2026-10-15 | 12.290 | 12.290 | 11.700 | 11.930 | 11.930 | 10,525,501 |
| 2026-10-14 | 13.000 | 13.130 | 12.550 | 12.570 | 12.570 | 5,308,940 |
| 2026-10-13 | 12.720 | 13.230 | 12.340 | 13.140 | 13.140 | 8,802,916 |
| 2026-10-12 | 13.440 | 13.490 | 13.080 | 13.090 | 13.090 | 6,810,000 |
| 2026-10-09 | 13.420 | 13.510 | 12.750 | 13.430 | 13.430 | 10,003,000 |
| 2026-10-08 | 13.940 | 14.210 | 13.360 | 13.450 | 13.450 | 8,352,600 |
| 2026-09-30 | 14.290 | 14.320 | 13.890 | 13.940 | 13.940 | 6,356,700 |
| 2026-09-29 | 14.050 | 14.390 | 13.860 | 14.180 | 14.180 | 6,763,507 |
| 2026-09-28 | 14.760 | 14.760 | 14.040 | 14.130 | 14.130 | 12,613,035 |
| 2026-09-24 | 15.000 | 15.510 | 14.600 | 14.620 | 14.620 | 12,305,627 |
| 2026-09-23 | 14.890 | 15.410 | 14.530 | 14.950 | 14.950 | 15,222,822 |
| 2026-09-22 | 15.060 | 15.780 | 14.600 | 14.690 | 14.690 | 20,292,580 |
| 2026-09-21 | 14.570 | 15.090 | 14.460 | 14.910 | 14.875 | 14,416,154 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0530 CNY |
| 2022-05-20 | 0.0620 CNY |
| 2021-06-09 | 0.0420 CNY |
| 2020-05-22 | 0.0760 CNY |
| 2019-07-18 | 0.0910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.