Joincare Pharmaceutical Group Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 11.760 | 11.880 | 11.710 | 11.880 | 11.558 | 8,572,172 |
| 2021-11-03 | 11.750 | 11.910 | 11.700 | 11.770 | 11.451 | 8,665,786 |
| 2021-11-02 | 11.800 | 11.880 | 11.660 | 11.700 | 11.383 | 15,059,559 |
| 2021-11-01 | 11.540 | 11.820 | 11.470 | 11.790 | 11.471 | 14,845,432 |
| 2021-10-29 | 11.140 | 11.590 | 11.110 | 11.530 | 11.218 | 17,716,851 |
| 2021-10-28 | 11.110 | 11.270 | 11.060 | 11.140 | 10.838 | 14,789,625 |
| 2021-10-27 | 11.150 | 11.380 | 11.050 | 11.210 | 10.906 | 21,294,495 |
| 2021-10-26 | 10.950 | 11.000 | 10.750 | 10.790 | 10.498 | 11,906,402 |
| 2021-10-25 | 11.000 | 11.040 | 10.900 | 10.940 | 10.644 | 8,343,555 |
| 2021-10-22 | 10.990 | 11.070 | 10.900 | 10.990 | 10.692 | 6,847,853 |
| 2021-10-21 | 11.060 | 11.130 | 10.920 | 11.020 | 10.721 | 8,106,692 |
| 2021-10-20 | 11.230 | 11.250 | 11.050 | 11.090 | 10.789 | 9,305,865 |
| 2021-10-19 | 11.160 | 11.280 | 11.100 | 11.200 | 10.896 | 7,745,860 |
| 2021-10-18 | 11.380 | 11.380 | 11.120 | 11.160 | 10.858 | 10,699,862 |
| 2021-10-15 | 11.700 | 11.700 | 11.370 | 11.410 | 11.101 | 10,076,790 |
| 2021-10-14 | 11.800 | 11.840 | 11.650 | 11.700 | 11.383 | 5,285,200 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.