Joincare Pharmaceutical Group Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.110 | 10.190 | 10.010 | 10.090 | 10.090 | 20,581,522 |
| 2026-10-16 | 10.020 | 10.300 | 9.970 | 10.080 | 10.080 | 18,629,957 |
| 2026-10-15 | 9.930 | 10.080 | 9.890 | 10.020 | 10.020 | 18,805,092 |
| 2026-10-14 | 10.090 | 10.140 | 9.900 | 10.030 | 10.030 | 15,695,641 |
| 2026-10-13 | 10.000 | 10.010 | 9.840 | 9.900 | 9.900 | 15,972,094 |
| 2026-10-12 | 10.130 | 10.180 | 10.000 | 10.030 | 10.030 | 15,323,150 |
| 2026-10-09 | 9.870 | 10.170 | 9.860 | 10.130 | 10.130 | 24,047,101 |
| 2026-10-08 | 10.100 | 10.210 | 9.860 | 9.900 | 9.900 | 28,629,636 |
| 2026-09-30 | 9.930 | 10.230 | 9.860 | 10.160 | 10.160 | 31,626,853 |
| 2026-09-29 | 9.750 | 10.080 | 9.610 | 9.900 | 9.900 | 35,713,583 |
| 2026-09-28 | 9.260 | 9.810 | 9.260 | 9.790 | 9.790 | 47,943,024 |
| 2026-09-24 | 9.370 | 9.450 | 9.230 | 9.250 | 9.250 | 12,257,736 |
| 2026-09-23 | 9.360 | 9.470 | 9.320 | 9.410 | 9.410 | 13,586,966 |
| 2026-09-22 | 9.400 | 9.480 | 9.350 | 9.380 | 9.380 | 12,935,775 |
| 2026-09-21 | 9.230 | 9.420 | 9.190 | 9.400 | 9.400 | 16,874,296 |
| 2026-09-18 | 9.200 | 9.280 | 9.180 | 9.190 | 9.190 | 10,941,901 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.