Joincare Pharmaceutical Group Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.070 | 12.290 | 12.050 | 12.250 | 12.250 | 16,961,244 |
| 2025-10-20 | 12.150 | 12.170 | 11.980 | 12.060 | 12.060 | 16,970,626 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1800 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-06-25 | 0.1500 CNY |
| 2020-07-03 | 0.1600 CNY |
| 2019-05-24 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.