Qinghai Spring Medicinal Resources Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	8.030	8.860	8.000	8.740	8.740	22,489,093
2023-04-27	8.220	8.380	8.010	8.050	8.050	9,431,480
2023-04-26	7.790	8.420	7.790	8.300	8.300	9,961,444
2023-04-25	8.790	8.940	8.250	8.290	8.290	13,719,396
2023-04-24	9.260	9.290	8.720	8.890	8.890	12,505,742
2023-04-21	9.460	9.740	9.260	9.400	9.400	18,503,415
2023-04-20	9.220	9.640	9.120	9.520	9.520	19,279,873
2023-04-19	8.910	9.520	8.760	9.300	9.300	21,708,626
2023-04-18	9.080	9.080	8.860	8.900	8.900	9,995,435
2023-04-17	8.710	9.390	8.650	9.170	9.170	19,317,697
2023-04-14	8.780	8.880	8.630	8.630	8.630	9,036,673
2023-04-13	8.750	8.950	8.680	8.850	8.850	7,695,800
2023-04-12	8.830	8.950	8.760	8.780	8.780	4,261,800
2023-04-11	8.840	8.890	8.720	8.820	8.820	4,558,439
2023-04-10	9.010	9.040	8.840	8.840	8.840	5,572,333
2023-04-07	9.000	9.110	8.990	9.010	9.010	5,364,688
2023-04-06	8.950	9.190	8.910	9.040	9.040	8,148,700
2023-04-04	9.000	9.030	8.800	9.020	9.020	11,501,846
2023-04-03	9.240	9.240	9.020	9.040	9.040	9,248,186
2023-03-31	9.140	9.320	9.140	9.220	9.220	4,133,901
2023-03-30	9.220	9.250	9.040	9.150	9.150	5,296,953
2023-03-29	9.280	9.290	9.130	9.170	9.170	5,787,066
2023-03-28	9.360	9.440	9.260	9.270	9.270	4,573,700
2023-03-27	9.470	9.480	9.260	9.340	9.340	6,463,947
2023-03-24	9.520	9.620	9.460	9.480	9.480	6,268,000
2023-03-23	9.430	9.530	9.360	9.520	9.520	5,172,155
2023-03-22	9.390	9.540	9.390	9.490	9.490	5,163,700
2023-03-21	9.310	9.400	9.240	9.390	9.390	6,172,589
2023-03-20	9.370	9.410	9.190	9.230	9.230	7,445,100
2023-03-17	9.580	9.590	9.360	9.380	9.380	6,139,343
2023-03-16	9.630	9.640	9.450	9.480	9.480	4,979,470
2023-03-15	9.690	9.790	9.640	9.660	9.660	4,798,929
2023-03-14	9.870	9.880	9.500	9.630	9.630	7,696,400
2023-03-13	10.080	10.160	9.810	9.840	9.840	7,725,658
2023-03-10	10.260	10.430	10.130	10.130	10.130	5,596,900
2023-03-09	10.210	10.300	10.110	10.300	10.300	4,280,749
2023-03-08	10.080	10.210	10.010	10.210	10.210	4,276,603
2023-03-07	10.390	10.420	10.080	10.090	10.090	6,525,959
2023-03-06	10.380	10.430	10.280	10.390	10.390	4,088,299
2023-03-03	10.540	10.590	10.340	10.380	10.380	7,070,585
2023-03-02	10.560	10.620	10.510	10.540	10.540	4,878,702
2023-03-01	10.510	10.580	10.430	10.560	10.560	4,797,052
2023-02-28	10.530	10.560	10.400	10.510	10.510	5,239,284
2023-02-27	10.630	10.710	10.440	10.460	10.460	7,082,588
2023-02-24	10.780	10.810	10.680	10.710	10.710	5,258,710
2023-02-23	11.030	11.110	10.750	10.810	10.810	9,607,184
2023-02-22	11.000	11.260	10.980	11.040	11.040	10,454,144
2023-02-21	11.030	11.060	10.880	11.020	11.020	10,435,333
2023-02-20	10.830	11.130	10.560	11.130	11.130	15,488,023
2023-02-17	10.710	11.150	10.700	10.860	10.860	10,983,200
2023-02-16	10.910	11.030	10.650	10.680	10.680	10,554,545
2023-02-15	11.080	11.150	10.920	10.940	10.940	10,045,681
2023-02-14	11.120	11.290	10.950	11.120	11.120	10,786,448
2023-02-13	10.910	11.240	10.870	11.130	11.130	12,665,347
2023-02-10	11.240	11.240	10.900	10.960	10.960	10,399,818
2023-02-09	11.150	11.320	11.050	11.220	11.220	14,915,074
2023-02-08	10.850	11.210	10.710	11.200	11.200	18,359,590
2023-02-07	10.960	11.030	10.690	10.860	10.860	13,540,780
2023-02-06	11.250	11.340	10.860	10.960	10.960	21,554,637
2023-02-03	10.650	11.700	10.520	11.350	11.350	34,324,132

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.