Qinghai Spring Medicinal Resources Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.280 | 4.280 | 4.120 | 4.200 | 4.200 | 2,734,600 |
| 2026-10-19 | 4.350 | 4.440 | 4.230 | 4.250 | 4.250 | 3,210,060 |
| 2026-10-16 | 4.360 | 4.380 | 4.300 | 4.350 | 4.350 | 3,551,268 |
| 2026-10-15 | 4.280 | 4.410 | 4.220 | 4.350 | 4.350 | 5,289,714 |
| 2026-10-14 | 4.270 | 4.370 | 4.170 | 4.360 | 4.360 | 6,965,952 |
| 2026-10-13 | 4.000 | 4.250 | 3.960 | 4.250 | 4.250 | 6,368,400 |
| 2026-10-12 | 4.100 | 4.110 | 3.980 | 4.050 | 4.050 | 2,338,724 |
| 2026-10-09 | 4.100 | 4.130 | 3.940 | 4.130 | 4.130 | 3,231,742 |
| 2026-10-08 | 4.190 | 4.280 | 4.040 | 4.120 | 4.120 | 3,636,586 |
| 2026-09-30 | 4.140 | 4.210 | 4.120 | 4.200 | 4.200 | 4,133,500 |
| 2026-09-29 | 4.140 | 4.260 | 4.090 | 4.130 | 4.130 | 4,678,500 |
| 2026-09-28 | 4.180 | 4.240 | 4.060 | 4.130 | 4.130 | 3,476,900 |
| 2026-09-24 | 4.300 | 4.330 | 4.140 | 4.200 | 4.200 | 5,160,900 |
| 2026-09-23 | 4.250 | 4.450 | 4.220 | 4.340 | 4.340 | 8,430,101 |
| 2026-09-22 | 4.100 | 4.330 | 4.100 | 4.260 | 4.260 | 8,911,300 |
| 2026-09-21 | 3.880 | 4.230 | 3.880 | 4.140 | 4.140 | 11,327,500 |
| 2026-09-18 | 3.790 | 3.890 | 3.790 | 3.890 | 3.890 | 3,306,100 |
| 2026-09-17 | 3.850 | 3.860 | 3.750 | 3.790 | 3.790 | 2,973,000 |
| 2026-09-16 | 3.770 | 3.870 | 3.740 | 3.870 | 3.870 | 2,104,000 |
| 2026-09-15 | 3.900 | 3.900 | 3.780 | 3.800 | 3.800 | 4,090,700 |
| 2026-09-14 | 3.890 | 4.030 | 3.870 | 3.920 | 3.920 | 7,390,310 |
| 2026-09-11 | 3.900 | 3.900 | 3.760 | 3.870 | 3.870 | 3,927,116 |
| 2026-09-10 | 3.930 | 3.990 | 3.830 | 3.880 | 3.880 | 5,005,502 |
| 2026-09-09 | 4.080 | 4.130 | 3.870 | 3.940 | 3.940 | 6,121,300 |
| 2026-09-08 | 4.110 | 4.150 | 4.020 | 4.080 | 4.080 | 4,775,040 |
| 2026-09-07 | 4.290 | 4.320 | 4.040 | 4.150 | 4.150 | 9,116,296 |
| 2026-09-04 | 4.300 | 4.380 | 4.260 | 4.310 | 4.310 | 4,325,700 |
| 2026-09-03 | 4.310 | 4.450 | 4.260 | 4.330 | 4.330 | 6,349,500 |
| 2026-09-02 | 4.370 | 4.370 | 4.190 | 4.290 | 4.290 | 9,319,400 |
| 2026-09-01 | 4.580 | 4.600 | 4.290 | 4.360 | 4.360 | 11,462,800 |
| 2026-08-31 | 4.470 | 4.720 | 4.430 | 4.500 | 4.500 | 10,833,259 |
| 2026-08-28 | 4.810 | 4.880 | 4.660 | 4.680 | 4.680 | 7,343,000 |
| 2026-08-27 | 4.780 | 4.860 | 4.760 | 4.850 | 4.850 | 5,331,487 |
| 2026-08-26 | 4.780 | 4.890 | 4.710 | 4.720 | 4.720 | 4,919,614 |
| 2026-08-25 | 4.680 | 4.860 | 4.630 | 4.830 | 4.830 | 5,465,314 |
| 2026-08-24 | 5.000 | 5.040 | 4.600 | 4.750 | 4.750 | 6,692,171 |
| 2026-08-21 | 4.800 | 5.060 | 4.750 | 4.940 | 4.940 | 9,290,900 |
| 2026-08-20 | 4.450 | 4.940 | 4.420 | 4.910 | 4.910 | 13,991,795 |
| 2026-08-19 | 4.510 | 4.600 | 4.390 | 4.490 | 4.490 | 4,529,446 |
| 2026-08-18 | 4.570 | 4.640 | 4.430 | 4.540 | 4.540 | 3,672,400 |
| 2026-08-17 | 4.370 | 4.600 | 4.350 | 4.570 | 4.570 | 5,887,008 |
| 2026-08-14 | 4.390 | 4.410 | 4.240 | 4.410 | 4.410 | 6,792,926 |
| 2026-08-13 | 4.600 | 4.620 | 4.380 | 4.400 | 4.400 | 6,380,436 |
| 2026-08-12 | 4.500 | 4.660 | 4.370 | 4.570 | 4.570 | 8,767,719 |
| 2026-08-11 | 4.270 | 4.560 | 4.230 | 4.450 | 4.450 | 7,881,285 |
| 2026-08-10 | 4.260 | 4.270 | 4.160 | 4.250 | 4.250 | 2,932,400 |
| 2026-08-07 | 4.240 | 4.350 | 4.150 | 4.270 | 4.270 | 6,720,300 |
| 2026-08-06 | 4.080 | 4.300 | 4.070 | 4.280 | 4.280 | 7,824,000 |
| 2026-08-05 | 3.990 | 4.150 | 3.960 | 4.150 | 4.150 | 10,944,402 |
| 2026-08-04 | 3.730 | 4.060 | 3.700 | 4.050 | 4.050 | 11,670,458 |
| 2026-08-03 | 3.550 | 3.890 | 3.530 | 3.780 | 3.780 | 16,165,222 |
| 2026-07-31 | 3.390 | 3.580 | 3.350 | 3.540 | 3.540 | 10,241,002 |
| 2026-07-30 | 3.400 | 3.510 | 3.340 | 3.410 | 3.410 | 8,295,802 |
| 2026-07-29 | 3.440 | 3.560 | 3.260 | 3.380 | 3.380 | 15,901,202 |
| 2026-07-28 | 3.660 | 3.680 | 3.330 | 3.330 | 3.330 | 15,068,036 |
| 2026-07-27 | 3.770 | 3.840 | 3.640 | 3.700 | 3.700 | 7,577,814 |
| 2026-07-24 | 3.810 | 3.990 | 3.750 | 3.770 | 3.770 | 4,005,396 |
| 2026-07-23 | 3.670 | 3.860 | 3.670 | 3.850 | 3.850 | 5,293,678 |
| 2026-07-22 | 3.760 | 3.950 | 3.680 | 3.690 | 3.690 | 6,033,300 |
| 2026-07-21 | 3.700 | 3.870 | 3.550 | 3.710 | 3.710 | 6,833,566 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.