Qinghai Spring Medicinal Resources Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	10.280	10.650	10.220	10.640	10.640	17,270,161
2023-02-01	10.230	10.340	10.090	10.330	10.330	13,090,861
2023-01-31	10.200	10.380	10.020	10.210	10.210	20,187,742
2023-01-30	10.480	10.780	10.410	10.720	10.720	12,085,658
2023-01-20	10.210	10.400	10.210	10.340	10.340	6,469,258
2023-01-19	10.620	10.690	10.250	10.280	10.280	10,488,916
2023-01-18	10.620	10.790	10.580	10.620	10.620	5,713,213
2023-01-17	10.900	10.900	10.550	10.600	10.600	9,807,125
2023-01-16	10.970	11.080	10.830	10.900	10.900	10,210,591
2023-01-13	10.700	10.970	10.620	10.880	10.880	11,781,183
2023-01-12	10.720	10.960	10.580	10.700	10.700	11,877,357
2023-01-11	11.010	11.080	10.680	10.710	10.710	15,331,665
2023-01-10	11.340	11.400	11.000	11.020	11.020	15,693,153
2023-01-09	11.230	11.500	11.130	11.360	11.360	14,741,872
2023-01-06	11.910	12.000	11.070	11.220	11.220	28,350,961
2023-01-05	12.020	12.400	11.970	12.050	12.050	24,366,150
2023-01-04	12.070	12.220	11.910	12.110	12.110	19,672,477
2023-01-03	12.100	12.260	11.900	12.030	12.030	23,392,181
2022-12-30	12.050	12.580	11.860	12.310	12.310	37,189,179
2022-12-29	11.800	12.240	11.370	12.180	12.180	37,619,824
2022-12-28	12.000	12.250	11.650	11.710	11.710	30,966,786
2022-12-27	12.280	12.660	11.910	12.110	12.110	48,436,046
2022-12-26	11.530	12.750	11.290	12.330	12.330	52,185,354
2022-12-23	11.010	12.000	10.830	11.620	11.620	44,464,950
2022-12-22	10.950	11.480	10.810	11.070	11.070	33,236,235
2022-12-21	10.360	11.340	10.220	11.040	11.040	30,879,341
2022-12-20	10.800	10.810	10.260	10.310	10.310	13,394,341
2022-12-19	11.120	11.280	10.600	10.690	10.690	18,464,536
2022-12-16	11.270	11.640	11.150	11.220	11.220	24,961,426
2022-12-15	11.500	11.880	11.110	11.360	11.360	39,067,704
2022-12-14	10.790	11.800	10.680	11.530	11.530	43,765,055
2022-12-13	10.300	11.220	10.170	10.860	10.860	31,835,357
2022-12-12	10.550	10.750	10.420	10.440	10.440	14,056,332
2022-12-09	10.670	10.800	10.260	10.700	10.700	20,058,638
2022-12-08	10.590	10.730	10.400	10.660	10.660	15,984,700
2022-12-07	10.660	10.750	10.450	10.600	10.600	15,438,371
2022-12-06	10.470	10.920	10.400	10.650	10.650	20,777,053
2022-12-05	10.580	10.800	10.400	10.460	10.460	14,545,328
2022-12-02	10.210	10.590	10.210	10.430	10.430	17,213,776
2022-12-01	10.280	10.720	10.240	10.390	10.390	27,513,130
2022-11-30	10.030	10.240	10.020	10.100	10.100	10,887,257
2022-11-29	10.000	10.360	9.960	10.130	10.130	16,858,137
2022-11-28	9.640	10.120	9.500	10.030	10.030	15,768,146
2022-11-25	9.780	9.940	9.500	9.840	9.840	11,841,623
2022-11-24	9.760	9.870	9.640	9.790	9.790	10,715,427
2022-11-23	9.960	10.110	9.700	9.810	9.810	16,701,000
2022-11-22	10.500	10.840	10.080	10.130	10.130	23,220,310
2022-11-21	10.470	10.470	10.130	10.340	10.340	16,170,488
2022-11-18	10.650	10.920	10.400	10.590	10.590	27,886,626
2022-11-17	11.240	11.240	10.400	10.610	10.610	43,881,842
2022-11-16	10.130	11.090	9.970	11.090	11.090	22,363,878
2022-11-15	9.890	10.120	9.800	10.080	10.080	9,913,496
2022-11-14	9.860	10.050	9.730	9.860	9.860	10,355,594
2022-11-11	10.040	10.230	9.930	9.950	9.950	17,086,011
2022-11-10	9.720	10.400	9.640	9.940	9.940	20,687,609
2022-11-09	9.660	9.850	9.570	9.750	9.750	7,431,570
2022-11-08	9.670	9.690	9.480	9.590	9.590	6,471,874
2022-11-07	9.520	9.710	9.520	9.640	9.640	8,243,744
2022-11-04	9.480	9.750	9.470	9.610	9.610	9,584,147
2022-11-03	9.300	9.510	9.230	9.450	9.450	10,191,700

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.