Qinghai Spring Medicinal Resources Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	9.140	9.580	9.110	9.390	9.390	16,678,967
2022-11-01	8.810	9.400	8.800	9.280	9.280	16,740,927
2022-10-31	8.530	8.940	8.420	8.800	8.800	13,688,308
2022-10-28	8.700	8.830	8.430	8.450	8.450	14,556,940
2022-10-27	9.130	9.170	8.920	8.920	8.920	10,806,500
2022-10-26	9.040	9.280	9.040	9.130	9.130	10,553,482
2022-10-25	9.230	9.250	8.900	9.010	9.010	9,708,728
2022-10-24	9.540	9.660	9.120	9.220	9.220	9,211,682
2022-10-21	9.780	9.860	9.520	9.540	9.540	7,078,201
2022-10-20	9.650	10.080	9.650	9.800	9.800	9,300,008
2022-10-19	9.920	9.990	9.700	9.750	9.750	7,359,689
2022-10-18	9.980	10.110	9.860	9.960	9.960	9,494,273
2022-10-17	9.870	10.080	9.830	9.940	9.940	9,458,974
2022-10-14	9.650	10.200	9.650	9.990	9.990	14,077,968
2022-10-13	9.600	9.800	9.550	9.610	9.610	7,133,416
2022-10-12	9.580	9.690	9.190	9.680	9.680	9,967,600
2022-10-11	9.380	9.570	9.220	9.570	9.570	8,187,768
2022-10-10	10.080	10.180	9.300	9.380	9.380	10,961,963
2022-09-30	9.880	10.190	9.810	9.990	9.990	8,951,440
2022-09-29	10.430	10.520	9.830	9.900	9.900	10,813,703
2022-09-28	10.600	10.810	10.260	10.260	10.260	12,088,816
2022-09-27	10.150	10.990	10.000	10.720	10.720	17,268,875
2022-09-26	10.100	10.240	9.860	9.990	9.990	8,294,600
2022-09-23	10.720	10.800	10.110	10.170	10.170	11,684,247
2022-09-22	11.000	11.100	10.720	10.720	10.720	8,609,739
2022-09-21	11.080	11.170	10.850	11.100	11.100	8,090,809
2022-09-20	11.010	11.220	10.850	11.180	11.180	11,037,992
2022-09-19	11.180	11.280	10.660	11.000	11.000	11,049,657
2022-09-16	11.600	11.850	11.030	11.050	11.050	13,721,450
2022-09-15	11.920	12.090	11.650	11.800	11.800	16,803,145
2022-09-14	12.130	12.130	11.730	11.790	11.790	23,571,157
2022-09-13	11.050	12.180	11.030	12.180	12.180	21,383,189
2022-09-09	10.900	11.180	10.750	11.070	11.070	6,984,874
2022-09-08	10.980	11.140	10.860	10.930	10.930	6,225,552
2022-09-07	11.250	11.290	10.980	11.030	11.030	7,487,816
2022-09-06	11.000	11.240	10.920	11.230	11.230	6,855,130
2022-09-05	11.350	11.350	10.800	11.040	11.040	10,691,819
2022-09-02	11.540	11.600	11.230	11.370	11.370	7,140,015
2022-09-01	11.810	12.000	11.490	11.540	11.540	9,491,277
2022-08-31	11.650	12.240	11.630	11.870	11.870	12,830,526
2022-08-30	11.930	11.990	11.570	11.660	11.660	7,650,100
2022-08-29	11.920	12.070	11.700	11.900	11.900	9,659,860
2022-08-26	11.840	12.490	11.740	12.190	12.190	15,015,161
2022-08-25	11.680	12.050	11.660	11.840	11.840	7,969,069
2022-08-24	11.710	11.880	11.530	11.710	11.710	6,178,551
2022-08-23	12.220	12.250	11.770	11.810	11.810	7,903,371
2022-08-22	11.730	12.450	11.540	12.180	12.180	11,576,866
2022-08-19	11.950	12.030	11.660	11.730	11.730	7,069,786
2022-08-18	12.250	12.260	11.830	11.930	11.930	7,702,700
2022-08-17	12.480	12.620	12.150	12.250	12.250	8,520,494
2022-08-16	12.360	12.630	12.280	12.450	12.450	8,754,900
2022-08-15	12.460	12.540	12.040	12.340	12.340	9,765,422
2022-08-12	12.460	12.780	12.340	12.530	12.530	10,480,780
2022-08-11	12.260	12.640	12.260	12.500	12.500	11,786,277
2022-08-10	12.340	12.420	12.150	12.230	12.230	7,445,400
2022-08-09	12.500	12.640	12.350	12.390	12.390	8,192,821
2022-08-08	12.670	12.780	12.490	12.550	12.550	10,730,218
2022-08-05	12.600	12.880	12.350	12.680	12.680	23,126,658
2022-08-04	11.360	12.570	11.360	12.570	12.570	22,982,240
2022-08-03	11.210	11.760	11.210	11.430	11.430	9,922,800

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.