Qinghai Spring Medicinal Resources Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	12.060	12.070	11.150	11.210	11.210	15,574,319
2022-08-01	12.030	12.300	11.880	12.230	12.230	8,211,318
2022-07-29	12.250	12.310	11.990	12.040	12.040	9,078,125
2022-07-28	12.370	12.450	12.230	12.230	12.230	7,768,100
2022-07-27	12.630	12.630	12.240	12.300	12.300	10,599,000
2022-07-26	12.520	12.760	12.450	12.710	12.710	8,935,396
2022-07-25	12.550	12.780	12.350	12.480	12.480	9,823,700
2022-07-22	12.600	12.810	12.300	12.510	12.510	11,564,441
2022-07-21	12.830	13.110	12.610	12.710	12.710	11,456,596
2022-07-20	13.000	13.300	12.880	12.930	12.930	12,750,298
2022-07-19	12.890	13.600	12.890	13.180	13.180	18,283,065
2022-07-18	12.750	13.010	12.000	12.850	12.850	18,483,009
2022-07-15	14.860	14.860	13.220	13.220	13.220	34,016,783
2022-07-14	14.070	14.880	13.950	14.690	14.690	30,598,652
2022-07-13	14.250	14.370	13.690	14.150	14.150	25,665,580
2022-07-12	13.800	15.070	13.800	14.330	14.330	41,716,034
2022-07-11	12.600	13.740	12.300	13.740	13.740	37,932,102
2022-07-08	11.900	12.710	11.850	12.490	12.490	25,491,539
2022-07-07	11.730	12.070	11.460	11.900	11.900	15,286,562
2022-07-06	12.210	12.210	11.660	11.750	11.750	12,012,817
2022-07-05	12.390	12.430	11.950	12.210	12.210	11,678,303
2022-07-04	12.410	12.550	12.170	12.330	12.330	10,134,206
2022-07-01	12.600	12.660	12.120	12.370	12.370	10,761,900
2022-06-30	12.460	12.780	12.430	12.550	12.550	10,987,868
2022-06-29	12.870	12.920	12.450	12.460	12.460	11,905,749
2022-06-28	13.000	13.190	12.720	12.850	12.850	12,696,679
2022-06-27	12.700	13.290	12.700	12.990	12.990	17,234,110
2022-06-24	12.740	13.070	12.420	12.810	12.810	16,270,617
2022-06-23	13.300	13.480	12.310	12.650	12.650	26,003,574
2022-06-22	13.550	13.670	13.240	13.320	13.320	10,804,943
2022-06-21	14.150	14.370	13.320	13.580	13.580	18,823,819
2022-06-20	13.960	14.490	13.940	14.200	14.200	18,324,771
2022-06-17	13.300	14.010	13.200	13.900	13.900	20,771,520
2022-06-16	13.450	13.690	13.340	13.390	13.390	9,809,091
2022-06-15	13.480	13.760	13.300	13.450	13.450	13,376,966
2022-06-14	13.500	13.560	13.010	13.550	13.550	14,500,900
2022-06-13	13.830	14.100	13.400	13.600	13.600	13,671,632
2022-06-10	13.700	14.110	13.600	13.930	13.930	14,080,485
2022-06-09	14.090	14.390	13.540	13.660	13.660	17,449,355
2022-06-08	14.030	14.240	13.250	14.080	14.080	24,250,228
2022-06-07	14.380	14.680	14.200	14.390	14.390	13,169,736
2022-06-06	14.260	14.780	13.800	14.500	14.500	17,255,275
2022-06-02	14.400	14.760	14.270	14.360	14.360	13,430,397
2022-06-01	14.940	14.980	14.290	14.400	14.400	22,268,842
2022-05-31	14.950	15.440	14.210	15.110	15.110	29,789,367
2022-05-30	15.000	15.300	14.660	14.880	14.880	23,749,573
2022-05-27	15.900	16.250	14.780	15.200	15.200	35,542,707
2022-05-26	15.280	16.380	15.020	15.990	15.990	36,237,312
2022-05-25	14.970	15.500	14.690	15.210	15.210	36,652,124
2022-05-24	14.200	15.540	14.000	15.390	15.390	52,176,253
2022-05-23	13.390	14.460	13.100	14.130	14.130	30,717,115
2022-05-20	13.660	13.780	13.300	13.440	13.440	21,073,956
2022-05-19	13.800	14.000	13.230	13.380	13.380	27,048,050
2022-05-18	14.830	14.850	13.960	14.150	14.150	26,267,314
2022-05-17	14.290	14.840	13.660	14.800	14.800	32,104,078
2022-05-16	14.060	14.690	14.000	14.430	14.430	23,448,865
2022-05-13	14.650	14.990	13.790	14.060	14.060	27,356,374
2022-05-12	14.400	15.500	14.260	14.890	14.890	29,552,166
2022-05-11	14.910	15.640	14.700	14.730	14.730	24,776,102
2022-05-10	14.480	15.070	14.000	14.740	14.740	20,274,872

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.