Qinghai Spring Medicinal Resources Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 3.040 | 3.100 | 2.990 | 3.100 | 3.100 | 14,309,368 |
| 2026-04-20 | 2.940 | 2.950 | 2.830 | 2.950 | 2.950 | 9,512,656 |
| 2026-04-17 | 2.780 | 2.900 | 2.780 | 2.810 | 2.810 | 13,671,826 |
| 2026-04-16 | 2.940 | 3.090 | 2.910 | 2.930 | 2.930 | 9,796,805 |
| 2026-04-15 | 2.960 | 3.190 | 2.930 | 2.980 | 2.980 | 11,060,974 |
| 2026-04-14 | 2.960 | 3.050 | 2.900 | 3.050 | 3.050 | 12,390,493 |
| 2026-04-13 | 2.810 | 2.900 | 2.630 | 2.900 | 2.900 | 10,293,629 |
| 2026-04-10 | 2.650 | 2.760 | 2.620 | 2.760 | 2.760 | 10,734,032 |
| 2026-04-09 | 2.700 | 2.750 | 2.630 | 2.630 | 2.630 | 9,227,617 |
| 2026-04-08 | 2.770 | 2.890 | 2.770 | 2.770 | 2.770 | 16,020,007 |
| 2026-04-07 | 3.000 | 3.050 | 2.920 | 2.920 | 2.920 | 8,885,295 |
| 2026-04-03 | 3.200 | 3.230 | 3.060 | 3.070 | 3.070 | 13,606,429 |
| 2026-04-02 | 3.070 | 3.220 | 3.070 | 3.220 | 3.220 | 13,122,150 |
| 2026-04-01 | 3.050 | 3.110 | 3.050 | 3.070 | 3.070 | 5,766,259 |
| 2026-03-31 | 3.130 | 3.150 | 3.010 | 3.050 | 3.050 | 12,357,962 |
| 2026-03-30 | 2.870 | 3.000 | 2.850 | 3.000 | 3.000 | 7,379,792 |
| 2026-03-27 | 2.850 | 2.940 | 2.810 | 2.860 | 2.860 | 7,570,529 |
| 2026-03-26 | 2.900 | 3.100 | 2.900 | 2.900 | 2.900 | 14,439,699 |
| 2026-03-25 | 2.850 | 3.150 | 2.850 | 3.050 | 3.050 | 18,756,976 |
| 2026-03-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 754,300 |
| 2026-03-23 | 3.290 | 3.290 | 3.160 | 3.160 | 3.160 | 3,082,300 |
| 2026-03-20 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 2,216,300 |
| 2026-03-19 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 1,931,219 |
| 2026-03-18 | 2.940 | 3.020 | 2.880 | 3.020 | 3.020 | 11,997,699 |
| 2026-03-17 | 2.800 | 2.880 | 2.780 | 2.880 | 2.880 | 4,953,491 |
| 2026-03-16 | 2.480 | 2.740 | 2.480 | 2.740 | 2.740 | 11,246,991 |
| 2026-03-13 | 2.740 | 2.740 | 2.610 | 2.610 | 2.610 | 4,972,700 |
| 2026-03-12 | 2.850 | 2.860 | 2.720 | 2.750 | 2.750 | 9,570,700 |
| 2026-03-11 | 2.840 | 2.950 | 2.810 | 2.860 | 2.860 | 7,568,400 |
| 2026-03-10 | 2.880 | 2.930 | 2.820 | 2.830 | 2.830 | 5,018,649 |
| 2026-03-09 | 2.990 | 2.990 | 2.830 | 2.860 | 2.860 | 6,585,554 |
| 2026-03-06 | 2.980 | 3.010 | 2.930 | 2.980 | 2.980 | 3,624,667 |
| 2026-03-05 | 2.890 | 3.050 | 2.880 | 3.000 | 3.000 | 6,112,568 |
| 2026-03-04 | 2.870 | 3.030 | 2.870 | 2.900 | 2.900 | 6,176,286 |
| 2026-03-03 | 2.850 | 3.020 | 2.840 | 3.020 | 3.020 | 3,469,124 |
| 2026-03-02 | 2.960 | 2.960 | 2.850 | 2.880 | 2.880 | 7,365,012 |
| 2026-02-27 | 3.080 | 3.110 | 2.990 | 3.000 | 3.000 | 5,776,154 |
| 2026-02-26 | 3.180 | 3.180 | 3.060 | 3.060 | 3.060 | 5,630,081 |
| 2026-02-25 | 3.120 | 3.190 | 3.120 | 3.170 | 3.170 | 5,364,106 |
| 2026-02-24 | 3.080 | 3.170 | 3.070 | 3.120 | 3.120 | 6,513,941 |
| 2026-02-13 | 3.140 | 3.140 | 2.990 | 3.020 | 3.020 | 7,176,151 |
| 2026-02-12 | 3.150 | 3.260 | 3.110 | 3.140 | 3.140 | 7,617,997 |
| 2026-02-11 | 3.250 | 3.410 | 3.140 | 3.210 | 3.210 | 15,417,470 |
| 2026-02-10 | 3.120 | 3.300 | 3.060 | 3.300 | 3.300 | 19,464,203 |
| 2026-02-09 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 556,030 |
| 2026-02-06 | 2.810 | 2.990 | 2.810 | 2.990 | 2.990 | 12,426,985 |
| 2026-02-05 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 1,346,100 |
| 2026-02-04 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,096,300 |
| 2026-02-03 | 3.160 | 3.300 | 3.160 | 3.160 | 3.160 | 13,002,300 |
| 2026-02-02 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 1,610,800 |
| 2026-01-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,516,300 |
| 2026-01-29 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 2,935,000 |
| 2026-01-28 | 3.980 | 3.990 | 3.840 | 3.880 | 3.880 | 5,834,726 |
| 2026-01-27 | 4.040 | 4.070 | 3.850 | 4.000 | 4.000 | 7,259,146 |
| 2026-01-26 | 4.230 | 4.230 | 3.990 | 4.010 | 4.010 | 13,017,239 |
| 2026-01-23 | 4.240 | 4.310 | 4.200 | 4.200 | 4.200 | 8,291,500 |
| 2026-01-22 | 4.330 | 4.410 | 4.190 | 4.260 | 4.260 | 12,157,603 |
| 2026-01-21 | 4.130 | 4.330 | 4.100 | 4.320 | 4.320 | 14,786,356 |
| 2026-01-20 | 4.150 | 4.150 | 4.030 | 4.120 | 4.120 | 5,475,200 |
| 2026-01-19 | 4.150 | 4.210 | 4.090 | 4.160 | 4.160 | 7,157,288 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.