Qinghai Spring Medicinal Resources Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.040	3.100	2.990	3.100	3.100	14,309,368
2026-04-20	2.940	2.950	2.830	2.950	2.950	9,512,656
2026-04-17	2.780	2.900	2.780	2.810	2.810	13,671,826
2026-04-16	2.940	3.090	2.910	2.930	2.930	9,796,805
2026-04-15	2.960	3.190	2.930	2.980	2.980	11,060,974
2026-04-14	2.960	3.050	2.900	3.050	3.050	12,390,493
2026-04-13	2.810	2.900	2.630	2.900	2.900	10,293,629
2026-04-10	2.650	2.760	2.620	2.760	2.760	10,734,032
2026-04-09	2.700	2.750	2.630	2.630	2.630	9,227,617
2026-04-08	2.770	2.890	2.770	2.770	2.770	16,020,007
2026-04-07	3.000	3.050	2.920	2.920	2.920	8,885,295
2026-04-03	3.200	3.230	3.060	3.070	3.070	13,606,429
2026-04-02	3.070	3.220	3.070	3.220	3.220	13,122,150
2026-04-01	3.050	3.110	3.050	3.070	3.070	5,766,259
2026-03-31	3.130	3.150	3.010	3.050	3.050	12,357,962
2026-03-30	2.870	3.000	2.850	3.000	3.000	7,379,792
2026-03-27	2.850	2.940	2.810	2.860	2.860	7,570,529
2026-03-26	2.900	3.100	2.900	2.900	2.900	14,439,699
2026-03-25	2.850	3.150	2.850	3.050	3.050	18,756,976
2026-03-24	3.000	3.000	3.000	3.000	3.000	754,300
2026-03-23	3.290	3.290	3.160	3.160	3.160	3,082,300
2026-03-20	3.330	3.330	3.330	3.330	3.330	2,216,300
2026-03-19	3.170	3.170	3.170	3.170	3.170	1,931,219
2026-03-18	2.940	3.020	2.880	3.020	3.020	11,997,699
2026-03-17	2.800	2.880	2.780	2.880	2.880	4,953,491
2026-03-16	2.480	2.740	2.480	2.740	2.740	11,246,991
2026-03-13	2.740	2.740	2.610	2.610	2.610	4,972,700
2026-03-12	2.850	2.860	2.720	2.750	2.750	9,570,700
2026-03-11	2.840	2.950	2.810	2.860	2.860	7,568,400
2026-03-10	2.880	2.930	2.820	2.830	2.830	5,018,649
2026-03-09	2.990	2.990	2.830	2.860	2.860	6,585,554
2026-03-06	2.980	3.010	2.930	2.980	2.980	3,624,667
2026-03-05	2.890	3.050	2.880	3.000	3.000	6,112,568
2026-03-04	2.870	3.030	2.870	2.900	2.900	6,176,286
2026-03-03	2.850	3.020	2.840	3.020	3.020	3,469,124
2026-03-02	2.960	2.960	2.850	2.880	2.880	7,365,012
2026-02-27	3.080	3.110	2.990	3.000	3.000	5,776,154
2026-02-26	3.180	3.180	3.060	3.060	3.060	5,630,081
2026-02-25	3.120	3.190	3.120	3.170	3.170	5,364,106
2026-02-24	3.080	3.170	3.070	3.120	3.120	6,513,941
2026-02-13	3.140	3.140	2.990	3.020	3.020	7,176,151
2026-02-12	3.150	3.260	3.110	3.140	3.140	7,617,997
2026-02-11	3.250	3.410	3.140	3.210	3.210	15,417,470
2026-02-10	3.120	3.300	3.060	3.300	3.300	19,464,203
2026-02-09	3.140	3.140	3.140	3.140	3.140	556,030
2026-02-06	2.810	2.990	2.810	2.990	2.990	12,426,985
2026-02-05	2.850	2.850	2.850	2.850	2.850	1,346,100
2026-02-04	3.000	3.000	3.000	3.000	3.000	3,096,300
2026-02-03	3.160	3.300	3.160	3.160	3.160	13,002,300
2026-02-02	3.330	3.330	3.330	3.330	3.330	1,610,800
2026-01-30	3.510	3.510	3.510	3.510	3.510	1,516,300
2026-01-29	3.690	3.690	3.690	3.690	3.690	2,935,000
2026-01-28	3.980	3.990	3.840	3.880	3.880	5,834,726
2026-01-27	4.040	4.070	3.850	4.000	4.000	7,259,146
2026-01-26	4.230	4.230	3.990	4.010	4.010	13,017,239
2026-01-23	4.240	4.310	4.200	4.200	4.200	8,291,500
2026-01-22	4.330	4.410	4.190	4.260	4.260	12,157,603
2026-01-21	4.130	4.330	4.100	4.320	4.320	14,786,356
2026-01-20	4.150	4.150	4.030	4.120	4.120	5,475,200
2026-01-19	4.150	4.210	4.090	4.160	4.160	7,157,288

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.