Qinghai Spring Medicinal Resources Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4.210 | 4.270 | 4.070 | 4.160 | 4.160 | 15,596,799 |
| 2026-01-15 | 4.120 | 4.280 | 4.090 | 4.280 | 4.280 | 12,434,798 |
| 2026-01-14 | 4.000 | 4.080 | 3.950 | 4.080 | 4.080 | 8,312,579 |
| 2026-01-13 | 3.870 | 4.020 | 3.870 | 3.890 | 3.890 | 8,012,104 |
| 2026-01-12 | 3.950 | 3.990 | 3.830 | 3.930 | 3.930 | 9,925,591 |
| 2026-01-09 | 3.850 | 4.040 | 3.850 | 3.960 | 3.960 | 9,153,903 |
| 2026-01-08 | 4.260 | 4.260 | 4.050 | 4.050 | 4.050 | 9,998,500 |
| 2026-01-07 | 4.250 | 4.310 | 4.250 | 4.260 | 4.260 | 4,950,600 |
| 2026-01-06 | 4.300 | 4.350 | 4.230 | 4.250 | 4.250 | 5,695,505 |
| 2026-01-05 | 4.380 | 4.410 | 4.250 | 4.330 | 4.330 | 4,330,114 |
| 2025-12-31 | 4.380 | 4.530 | 4.370 | 4.430 | 4.430 | 6,660,730 |
| 2025-12-30 | 4.190 | 4.390 | 4.190 | 4.390 | 4.390 | 5,991,977 |
| 2025-12-29 | 4.290 | 4.310 | 4.210 | 4.210 | 4.210 | 3,248,800 |
| 2025-12-26 | 4.260 | 4.380 | 4.170 | 4.310 | 4.310 | 6,475,005 |
| 2025-12-25 | 4.230 | 4.250 | 4.170 | 4.240 | 4.240 | 3,589,139 |
| 2025-12-24 | 4.310 | 4.350 | 4.180 | 4.220 | 4.220 | 7,009,041 |
| 2025-12-23 | 4.410 | 4.420 | 4.340 | 4.350 | 4.350 | 2,337,200 |
| 2025-12-22 | 4.430 | 4.450 | 4.390 | 4.400 | 4.400 | 2,841,279 |
| 2025-12-19 | 4.330 | 4.480 | 4.310 | 4.430 | 4.430 | 4,704,319 |
| 2025-12-18 | 4.330 | 4.350 | 4.300 | 4.330 | 4.330 | 2,113,187 |
| 2025-12-17 | 4.330 | 4.350 | 4.260 | 4.340 | 4.340 | 2,520,611 |
| 2025-12-16 | 4.470 | 4.470 | 4.280 | 4.300 | 4.300 | 4,199,600 |
| 2025-12-15 | 4.500 | 4.580 | 4.450 | 4.450 | 4.450 | 4,197,300 |
| 2025-12-12 | 4.420 | 4.490 | 4.370 | 4.450 | 4.450 | 3,960,900 |
| 2025-12-11 | 4.540 | 4.560 | 4.410 | 4.440 | 4.440 | 5,011,700 |
| 2025-12-10 | 4.570 | 4.580 | 4.450 | 4.530 | 4.530 | 3,657,000 |
| 2025-12-09 | 4.630 | 4.670 | 4.570 | 4.590 | 4.590 | 3,834,514 |
| 2025-12-08 | 4.700 | 4.720 | 4.630 | 4.650 | 4.650 | 4,918,556 |
| 2025-12-05 | 4.700 | 4.740 | 4.610 | 4.680 | 4.680 | 5,768,185 |
| 2025-12-04 | 4.840 | 4.870 | 4.640 | 4.680 | 4.680 | 11,147,700 |
| 2025-12-03 | 4.880 | 4.880 | 4.820 | 4.880 | 4.880 | 6,971,600 |
| 2025-12-02 | 4.650 | 4.650 | 4.650 | 4.650 | 4.650 | 2,693,800 |
| 2025-12-01 | 4.500 | 4.500 | 4.410 | 4.430 | 4.430 | 4,488,189 |
| 2025-11-28 | 4.480 | 4.540 | 4.440 | 4.530 | 4.530 | 3,088,642 |
| 2025-11-27 | 4.510 | 4.530 | 4.420 | 4.440 | 4.440 | 3,688,046 |
| 2025-11-26 | 4.620 | 4.620 | 4.500 | 4.500 | 4.500 | 3,649,000 |
| 2025-11-25 | 4.550 | 4.630 | 4.540 | 4.590 | 4.590 | 3,684,781 |
| 2025-11-24 | 4.520 | 4.550 | 4.400 | 4.520 | 4.520 | 4,806,435 |
| 2025-11-21 | 4.540 | 4.730 | 4.510 | 4.530 | 4.530 | 7,436,249 |
| 2025-11-20 | 4.650 | 4.670 | 4.500 | 4.520 | 4.520 | 5,449,230 |
| 2025-11-19 | 4.630 | 4.690 | 4.610 | 4.640 | 4.640 | 2,940,008 |
| 2025-11-18 | 4.670 | 4.670 | 4.600 | 4.630 | 4.630 | 3,631,600 |
| 2025-11-17 | 4.730 | 4.730 | 4.620 | 4.680 | 4.680 | 4,575,599 |
| 2025-11-14 | 4.800 | 4.820 | 4.720 | 4.720 | 4.720 | 6,278,400 |
| 2025-11-13 | 4.750 | 4.830 | 4.740 | 4.810 | 4.810 | 3,828,300 |
| 2025-11-12 | 4.810 | 4.860 | 4.730 | 4.760 | 4.760 | 5,417,100 |
| 2025-11-11 | 4.760 | 4.920 | 4.760 | 4.840 | 4.840 | 7,439,971 |
| 2025-11-10 | 4.780 | 4.800 | 4.740 | 4.760 | 4.760 | 3,878,497 |
| 2025-11-07 | 4.810 | 4.830 | 4.740 | 4.780 | 4.780 | 4,442,754 |
| 2025-11-06 | 4.860 | 4.860 | 4.740 | 4.820 | 4.820 | 6,718,187 |
| 2025-11-05 | 4.880 | 4.880 | 4.790 | 4.840 | 4.840 | 4,348,313 |
| 2025-11-04 | 4.870 | 5.000 | 4.820 | 4.860 | 4.860 | 7,482,500 |
| 2025-11-03 | 4.880 | 4.890 | 4.790 | 4.880 | 4.880 | 7,248,300 |
| 2025-10-31 | 4.730 | 4.920 | 4.710 | 4.880 | 4.880 | 13,725,082 |
| 2025-10-30 | 4.660 | 4.790 | 4.660 | 4.690 | 4.690 | 12,193,573 |
| 2025-10-29 | 4.680 | 4.680 | 4.580 | 4.620 | 4.620 | 16,086,339 |
| 2025-10-28 | 4.790 | 5.040 | 4.790 | 4.810 | 4.810 | 29,983,314 |
| 2025-10-27 | 5.040 | 5.040 | 5.040 | 5.040 | 5.040 | 4,113,100 |
| 2025-10-24 | 5.640 | 5.840 | 5.300 | 5.300 | 5.300 | 20,089,613 |
| 2025-10-23 | 5.560 | 5.650 | 5.400 | 5.580 | 5.580 | 14,626,410 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.