Qinghai Spring Medicinal Resources Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.260 | 5.450 | 5.250 | 5.450 | 5.450 | 9,714,194 |
| 2025-10-21 | 5.190 | 5.300 | 5.060 | 5.190 | 5.190 | 21,334,752 |
| 2025-10-20 | 5.020 | 5.210 | 5.000 | 5.210 | 5.210 | 14,750,114 |
| 2025-10-17 | 4.980 | 5.120 | 4.920 | 4.960 | 4.960 | 14,856,473 |
| 2025-10-16 | 4.670 | 4.880 | 4.650 | 4.880 | 4.880 | 8,957,708 |
| 2025-10-15 | 4.660 | 4.680 | 4.600 | 4.650 | 4.650 | 2,908,876 |
| 2025-10-14 | 4.620 | 4.750 | 4.600 | 4.650 | 4.650 | 5,006,501 |
| 2025-10-13 | 4.740 | 4.740 | 4.580 | 4.600 | 4.600 | 10,005,900 |
| 2025-10-10 | 4.750 | 4.880 | 4.720 | 4.820 | 4.820 | 6,816,474 |
| 2025-10-09 | 4.970 | 5.020 | 4.700 | 4.750 | 4.750 | 7,274,256 |
| 2025-09-30 | 4.930 | 5.010 | 4.900 | 4.910 | 4.910 | 4,597,100 |
| 2025-09-29 | 4.930 | 4.970 | 4.870 | 4.910 | 4.910 | 4,984,700 |
| 2025-09-26 | 5.080 | 5.080 | 4.860 | 4.910 | 4.910 | 8,273,300 |
| 2025-09-25 | 5.170 | 5.170 | 5.040 | 5.050 | 5.050 | 6,696,300 |
| 2025-09-24 | 5.040 | 5.220 | 5.040 | 5.190 | 5.190 | 8,323,215 |
| 2025-09-23 | 5.000 | 5.090 | 4.920 | 5.070 | 5.070 | 7,404,399 |
| 2025-09-22 | 4.950 | 5.040 | 4.820 | 5.020 | 5.020 | 7,009,120 |
| 2025-09-19 | 5.090 | 5.090 | 4.970 | 5.010 | 5.010 | 5,337,662 |
| 2025-09-18 | 5.050 | 5.270 | 5.030 | 5.080 | 5.080 | 10,583,700 |
| 2025-09-17 | 5.200 | 5.240 | 5.050 | 5.050 | 5.050 | 9,686,400 |
| 2025-09-16 | 5.090 | 5.220 | 4.920 | 5.200 | 5.200 | 13,032,146 |
| 2025-09-15 | 4.980 | 5.110 | 4.890 | 5.040 | 5.040 | 9,102,800 |
| 2025-09-12 | 4.900 | 4.960 | 4.850 | 4.900 | 4.900 | 7,712,300 |
| 2025-09-11 | 4.790 | 4.940 | 4.710 | 4.900 | 4.900 | 10,700,800 |
| 2025-09-10 | 4.720 | 4.790 | 4.690 | 4.780 | 4.780 | 9,083,877 |
| 2025-09-09 | 4.890 | 4.960 | 4.820 | 4.840 | 4.840 | 6,993,600 |
| 2025-09-08 | 4.950 | 5.070 | 4.780 | 4.900 | 4.900 | 13,164,514 |
| 2025-09-05 | 4.890 | 4.950 | 4.700 | 4.920 | 4.920 | 12,930,315 |
| 2025-09-04 | 5.020 | 5.100 | 4.950 | 4.950 | 4.950 | 13,059,999 |
| 2025-09-03 | 5.550 | 5.550 | 5.210 | 5.210 | 5.210 | 22,435,813 |
| 2025-09-02 | 5.400 | 5.480 | 5.330 | 5.480 | 5.480 | 24,228,146 |
| 2025-09-01 | 5.080 | 5.220 | 5.000 | 5.220 | 5.220 | 8,543,217 |
| 2025-08-29 | 4.750 | 4.970 | 4.750 | 4.970 | 4.970 | 20,691,207 |
| 2025-08-28 | 4.610 | 4.870 | 4.610 | 4.730 | 4.730 | 9,059,838 |
| 2025-08-27 | 4.600 | 4.830 | 4.570 | 4.640 | 4.640 | 14,969,435 |
| 2025-08-26 | 4.590 | 4.610 | 4.550 | 4.610 | 4.610 | 8,256,502 |
| 2025-08-25 | 4.590 | 4.630 | 4.530 | 4.580 | 4.580 | 7,544,616 |
| 2025-08-22 | 4.440 | 4.600 | 4.430 | 4.550 | 4.550 | 10,824,242 |
| 2025-08-21 | 4.580 | 4.590 | 4.400 | 4.430 | 4.430 | 10,120,000 |
| 2025-08-20 | 4.530 | 4.650 | 4.490 | 4.600 | 4.600 | 10,975,685 |
| 2025-08-19 | 4.630 | 4.630 | 4.470 | 4.490 | 4.490 | 17,257,757 |
| 2025-08-18 | 4.190 | 4.410 | 4.190 | 4.410 | 4.410 | 6,658,015 |
| 2025-08-15 | 4.110 | 4.210 | 4.090 | 4.200 | 4.200 | 8,353,096 |
| 2025-08-14 | 4.180 | 4.210 | 4.090 | 4.110 | 4.110 | 8,654,500 |
| 2025-08-13 | 4.280 | 4.280 | 4.160 | 4.210 | 4.210 | 9,107,152 |
| 2025-08-12 | 4.330 | 4.350 | 4.260 | 4.290 | 4.290 | 7,118,100 |
| 2025-08-11 | 4.310 | 4.370 | 4.280 | 4.320 | 4.320 | 8,280,842 |
| 2025-08-08 | 4.440 | 4.450 | 4.340 | 4.340 | 4.340 | 7,583,600 |
| 2025-08-07 | 4.590 | 4.600 | 4.370 | 4.410 | 4.410 | 12,754,139 |
| 2025-08-06 | 4.780 | 4.780 | 4.550 | 4.570 | 4.570 | 10,340,506 |
| 2025-08-05 | 4.660 | 4.800 | 4.610 | 4.750 | 4.750 | 14,732,180 |
| 2025-08-04 | 4.370 | 4.590 | 4.360 | 4.590 | 4.590 | 15,008,726 |
| 2025-08-01 | 4.230 | 4.370 | 4.210 | 4.370 | 4.370 | 8,937,400 |
| 2025-07-31 | 4.270 | 4.310 | 4.210 | 4.230 | 4.230 | 4,816,600 |
| 2025-07-30 | 4.230 | 4.330 | 4.210 | 4.270 | 4.270 | 8,541,500 |
| 2025-07-29 | 4.160 | 4.230 | 4.130 | 4.220 | 4.220 | 5,544,030 |
| 2025-07-28 | 4.120 | 4.160 | 3.980 | 4.140 | 4.140 | 8,245,180 |
| 2025-07-25 | 4.140 | 4.220 | 4.100 | 4.120 | 4.120 | 4,902,200 |
| 2025-07-24 | 4.130 | 4.160 | 4.110 | 4.140 | 4.140 | 3,657,284 |
| 2025-07-23 | 4.170 | 4.250 | 4.140 | 4.150 | 4.150 | 4,634,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.