Qinghai Spring Medicinal Resources Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 5,654,400 |
| 2025-04-22 | 3.610 | 3.610 | 3.610 | 3.610 | 3.610 | 4,747,100 |
| 2025-04-21 | 3.750 | 3.950 | 3.750 | 3.800 | 3.800 | 27,516,210 |
| 2025-04-18 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 687,200 |
| 2025-04-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 2,039,400 |
| 2025-04-16 | 4.570 | 4.590 | 4.370 | 4.380 | 4.380 | 10,118,259 |
| 2025-04-15 | 4.500 | 4.630 | 4.500 | 4.600 | 4.600 | 11,911,486 |
| 2025-04-14 | 4.310 | 4.430 | 4.310 | 4.410 | 4.410 | 4,240,600 |
| 2025-04-11 | 4.200 | 4.350 | 4.200 | 4.310 | 4.310 | 5,331,611 |
| 2025-04-10 | 4.230 | 4.340 | 4.210 | 4.220 | 4.220 | 7,103,216 |
| 2025-04-09 | 4.140 | 4.180 | 4.060 | 4.150 | 4.150 | 8,726,663 |
| 2025-04-08 | 4.350 | 4.440 | 4.270 | 4.270 | 4.270 | 8,684,191 |
| 2025-04-07 | 4.500 | 4.510 | 4.490 | 4.490 | 4.490 | 3,424,300 |
| 2025-04-03 | 4.830 | 4.830 | 4.670 | 4.730 | 4.730 | 7,537,102 |
| 2025-04-02 | 4.840 | 4.860 | 4.680 | 4.800 | 4.800 | 11,902,914 |
| 2025-04-01 | 4.610 | 4.770 | 4.600 | 4.770 | 4.770 | 14,966,143 |
| 2025-03-31 | 4.330 | 4.540 | 4.290 | 4.540 | 4.540 | 8,931,394 |
| 2025-03-28 | 4.300 | 4.360 | 4.240 | 4.320 | 4.320 | 3,536,700 |
| 2025-03-27 | 4.320 | 4.360 | 4.270 | 4.290 | 4.290 | 2,854,000 |
| 2025-03-26 | 4.250 | 4.350 | 4.180 | 4.320 | 4.320 | 4,984,180 |
| 2025-03-25 | 4.270 | 4.330 | 4.220 | 4.260 | 4.260 | 4,373,341 |
| 2025-03-24 | 4.480 | 4.500 | 4.220 | 4.240 | 4.240 | 8,747,500 |
| 2025-03-21 | 4.420 | 4.460 | 4.310 | 4.440 | 4.440 | 7,680,300 |
| 2025-03-20 | 4.390 | 4.510 | 4.360 | 4.410 | 4.410 | 7,361,359 |
| 2025-03-19 | 4.570 | 4.570 | 4.310 | 4.400 | 4.400 | 13,356,195 |
| 2025-03-18 | 4.580 | 4.610 | 4.410 | 4.540 | 4.540 | 9,088,412 |
| 2025-03-17 | 4.850 | 4.880 | 4.530 | 4.530 | 4.530 | 13,283,025 |
| 2025-03-14 | 4.690 | 4.790 | 4.650 | 4.770 | 4.770 | 9,388,800 |
| 2025-03-13 | 4.670 | 4.710 | 4.590 | 4.650 | 4.650 | 9,855,755 |
| 2025-03-12 | 4.530 | 4.710 | 4.530 | 4.660 | 4.660 | 12,971,516 |
| 2025-03-11 | 4.470 | 4.530 | 4.420 | 4.500 | 4.500 | 9,130,801 |
| 2025-03-10 | 4.470 | 4.500 | 4.300 | 4.500 | 4.500 | 11,932,700 |
| 2025-03-07 | 4.370 | 4.570 | 4.370 | 4.500 | 4.500 | 10,680,514 |
| 2025-03-06 | 4.380 | 4.520 | 4.360 | 4.390 | 4.390 | 12,778,300 |
| 2025-03-05 | 4.260 | 4.390 | 4.250 | 4.380 | 4.380 | 10,546,200 |
| 2025-03-04 | 4.210 | 4.280 | 4.140 | 4.260 | 4.260 | 14,349,700 |
| 2025-03-03 | 4.080 | 4.260 | 4.080 | 4.240 | 4.240 | 18,245,501 |
| 2025-02-28 | 4.080 | 4.120 | 4.030 | 4.060 | 4.060 | 6,328,486 |
| 2025-02-27 | 4.170 | 4.180 | 4.020 | 4.050 | 4.050 | 10,213,113 |
| 2025-02-26 | 4.150 | 4.260 | 4.150 | 4.170 | 4.170 | 10,076,000 |
| 2025-02-25 | 4.110 | 4.190 | 4.100 | 4.110 | 4.110 | 12,234,522 |
| 2025-02-24 | 4.000 | 4.210 | 3.970 | 4.160 | 4.160 | 13,261,918 |
| 2025-02-21 | 3.970 | 4.040 | 3.890 | 4.010 | 4.010 | 14,782,361 |
| 2025-02-20 | 3.770 | 3.930 | 3.750 | 3.930 | 3.930 | 10,020,797 |
| 2025-02-19 | 3.690 | 3.780 | 3.640 | 3.740 | 3.740 | 6,421,155 |
| 2025-02-18 | 3.650 | 3.770 | 3.650 | 3.670 | 3.670 | 7,015,139 |
| 2025-02-17 | 3.630 | 3.700 | 3.580 | 3.660 | 3.660 | 6,772,942 |
| 2025-02-14 | 3.780 | 3.780 | 3.580 | 3.630 | 3.630 | 10,782,626 |
| 2025-02-13 | 3.750 | 3.900 | 3.730 | 3.770 | 3.770 | 12,481,300 |
| 2025-02-12 | 3.700 | 3.780 | 3.640 | 3.770 | 3.770 | 13,112,115 |
| 2025-02-11 | 3.930 | 3.940 | 3.740 | 3.740 | 3.740 | 13,971,500 |
| 2025-02-10 | 4.000 | 4.030 | 3.910 | 3.940 | 3.940 | 8,488,600 |
| 2025-02-07 | 4.010 | 4.100 | 4.000 | 4.030 | 4.030 | 6,984,600 |
| 2025-02-06 | 3.990 | 4.030 | 3.970 | 3.990 | 3.990 | 6,178,114 |
| 2025-02-05 | 4.160 | 4.160 | 3.970 | 3.980 | 3.980 | 10,659,514 |
| 2025-01-27 | 3.960 | 4.120 | 3.960 | 4.060 | 4.060 | 9,564,019 |
| 2025-01-24 | 4.010 | 4.070 | 3.890 | 3.960 | 3.960 | 9,581,584 |
| 2025-01-23 | 4.020 | 4.090 | 3.980 | 4.020 | 4.020 | 9,752,660 |
| 2025-01-22 | 4.110 | 4.170 | 3.990 | 3.990 | 3.990 | 14,222,100 |
| 2025-01-21 | 4.120 | 4.130 | 4.010 | 4.090 | 4.090 | 10,604,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.