Gemdale Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.190 | 4.210 | 4.020 | 4.080 | 4.080 | 112,797,443 |
| 2025-10-22 | 4.150 | 4.300 | 4.130 | 4.190 | 4.190 | 98,839,002 |
| 2025-10-21 | 4.100 | 4.180 | 4.080 | 4.160 | 4.160 | 67,565,551 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.6300 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-07-10 | 0.6700 CNY |
| 2019-07-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.