Gemdale Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.250 | 2.280 | 2.220 | 2.230 | 2.230 | 64,032,846 |
| 2026-10-20 | 2.250 | 2.260 | 2.220 | 2.240 | 2.240 | 69,529,860 |
| 2026-10-19 | 2.280 | 2.290 | 2.230 | 2.250 | 2.250 | 82,111,600 |
| 2026-10-16 | 2.260 | 2.390 | 2.250 | 2.290 | 2.290 | 153,592,430 |
| 2026-10-15 | 2.320 | 2.360 | 2.230 | 2.240 | 2.240 | 140,842,420 |
| 2026-10-14 | 2.390 | 2.410 | 2.340 | 2.360 | 2.360 | 105,308,239 |
| 2026-10-13 | 2.400 | 2.460 | 2.370 | 2.400 | 2.400 | 113,875,772 |
| 2026-10-12 | 2.530 | 2.550 | 2.410 | 2.430 | 2.430 | 145,429,072 |
| 2026-10-09 | 2.570 | 2.620 | 2.480 | 2.540 | 2.540 | 172,637,240 |
| 2026-10-08 | 2.630 | 2.700 | 2.560 | 2.570 | 2.570 | 283,976,216 |
| 2026-09-30 | 2.470 | 2.810 | 2.300 | 2.740 | 2.740 | 491,858,330 |
| 2026-09-29 | 2.420 | 2.580 | 2.420 | 2.550 | 2.550 | 245,115,282 |
| 2026-09-28 | 2.400 | 2.430 | 2.370 | 2.400 | 2.400 | 111,048,645 |
| 2026-09-24 | 2.500 | 2.510 | 2.390 | 2.410 | 2.410 | 167,044,407 |
| 2026-09-23 | 2.480 | 2.650 | 2.470 | 2.510 | 2.510 | 315,949,869 |
| 2026-09-22 | 2.430 | 2.540 | 2.410 | 2.500 | 2.500 | 306,037,204 |
| 2026-09-21 | 2.210 | 2.480 | 2.200 | 2.470 | 2.470 | 373,043,309 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.6300 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-07-10 | 0.6700 CNY |
| 2019-07-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.