Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600388.SHG stock page

Fujian Longking Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-288.0108.1207.9608.0307.7757,156,629
2022-01-278.1008.1107.9607.9807.7276,755,300
2022-01-268.0508.1208.0308.1107.8526,354,635
2022-01-258.3008.3008.0108.0307.77511,792,417
2022-01-248.4408.4708.2408.3108.0467,241,442
2022-01-218.4408.4608.3008.3108.04611,526,929
2022-01-208.5708.6208.4408.4708.20110,096,081
2022-01-198.5608.6508.4808.6108.33710,756,608
2022-01-188.7008.7408.5708.6008.3279,180,521
2022-01-178.5108.7308.4908.6608.38511,027,584
2022-01-148.5908.6408.4408.4608.19111,687,247
2022-01-138.7608.8008.5608.5908.31714,213,234
2022-01-128.7508.8308.7208.7608.4829,182,327
2022-01-118.8008.8908.7408.7708.49112,970,059
2022-01-108.6508.8208.6308.8108.53014,077,772
2022-01-078.8008.8708.6508.6608.38514,281,526
2022-01-068.6308.8608.6308.8008.52117,526,575
2022-01-058.6808.7908.5808.6808.40416,823,595
2022-01-048.6408.8008.5608.7208.44318,166,502
2021-12-318.5008.6508.4808.6208.34615,670,702
2021-12-308.4508.5408.4408.5008.23012,377,167
2021-12-298.3808.5408.3308.4808.21114,882,652
2021-12-288.4008.4208.3208.3908.1247,820,540
2021-12-278.3308.4608.2908.3908.1249,308,743
2021-12-248.5108.5208.3408.3408.07512,799,081
2021-12-238.5008.5108.3708.4808.21112,866,910
2021-12-228.5508.5808.4808.5008.23011,378,326
2021-12-218.4708.5408.4508.5408.26913,733,741
2021-12-208.4908.5408.4608.4808.21117,248,529
2021-12-178.4108.6008.3708.5008.23024,139,234
2021-12-168.2808.4208.2808.4108.14317,110,418
2021-12-158.2508.3508.2308.3108.04617,678,652
2021-12-148.1608.1908.1308.1707.9119,812,572
2021-12-138.1608.2508.1208.1807.92013,101,039
2021-12-108.3008.3008.1308.1407.88222,069,543
2021-12-098.2608.3308.2508.3008.03613,653,320
2021-12-088.2608.3208.2508.3008.03610,069,201
2021-12-078.4208.4308.2108.2808.01712,868,131
2021-12-068.4908.5308.3508.3608.09514,291,426
2021-12-038.4408.5408.3708.4808.21112,771,354
2021-12-028.4008.5308.3808.4108.14311,835,603
2021-12-018.3008.4908.3008.4708.20115,102,100
2021-11-308.3408.4108.2708.3508.08515,712,289
2021-11-298.4508.4508.2508.2808.01724,802,888
2021-11-268.6308.7408.3808.6008.32729,527,468
2021-11-258.2609.0508.2408.7708.49140,827,677
2021-11-248.3008.3308.1808.2607.9989,293,016
2021-11-238.3008.3608.2708.3008.0369,579,872
2021-11-228.3008.3808.2708.2908.02710,229,609
2021-11-198.2408.3108.1808.3008.0369,361,660
2021-11-188.3308.3608.2508.2808.01710,150,065
2021-11-178.2308.3508.2308.3108.0468,074,929
2021-11-168.3808.4008.2508.2708.00710,463,532
2021-11-158.3108.3808.2708.3708.10411,430,303
2021-11-128.2608.3408.2108.3108.04611,763,056
2021-11-118.1608.3008.1508.2808.01712,690,205
2021-11-108.1308.1708.0408.1707.91110,252,020
2021-11-098.2208.3008.0908.1507.89113,535,031
2021-11-087.9408.1807.9308.1507.89119,927,563
2021-11-057.9708.0007.8507.8607.61011,896,429
← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-010.1800 CNY
2022-09-130.2500 CNY
2021-07-050.1800 CNY
2020-07-170.2000 CNY
2019-07-040.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.