Fujian Longking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.980 | 16.180 | 15.700 | 15.820 | 15.820 | 7,569,833 |
| 2026-10-15 | 15.760 | 15.990 | 15.480 | 15.780 | 15.780 | 10,421,509 |
| 2026-10-14 | 16.210 | 16.320 | 16.000 | 16.050 | 16.050 | 7,181,549 |
| 2026-10-13 | 16.340 | 16.560 | 16.000 | 16.250 | 16.250 | 12,842,715 |
| 2026-10-12 | 17.080 | 17.180 | 16.370 | 16.420 | 16.420 | 10,355,473 |
| 2026-10-09 | 16.900 | 17.300 | 16.760 | 17.070 | 17.070 | 11,396,124 |
| 2026-10-08 | 16.870 | 16.980 | 16.720 | 16.790 | 16.790 | 4,419,774 |
| 2026-09-30 | 16.690 | 16.920 | 16.690 | 16.800 | 16.800 | 4,676,930 |
| 2026-09-29 | 17.100 | 17.190 | 16.530 | 16.690 | 16.690 | 11,676,532 |
| 2026-09-28 | 17.400 | 17.480 | 16.900 | 17.060 | 17.060 | 8,612,416 |
| 2026-09-24 | 17.470 | 17.890 | 17.340 | 17.460 | 17.460 | 13,693,300 |
| 2026-09-23 | 17.180 | 17.560 | 17.000 | 17.220 | 17.220 | 7,611,943 |
| 2026-09-22 | 17.740 | 17.820 | 17.090 | 17.130 | 17.130 | 13,332,930 |
| 2026-09-21 | 17.450 | 17.860 | 17.360 | 17.700 | 17.700 | 7,987,521 |
| 2026-09-18 | 17.580 | 17.650 | 17.330 | 17.450 | 17.450 | 7,277,458 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1800 CNY |
| 2022-09-13 | 0.2500 CNY |
| 2021-07-05 | 0.1800 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-04 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.