Guizhou Panjiang Refined Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.740 | 7.850 | 7.610 | 7.830 | 7.022 | 15,499,110 |
| 2021-11-03 | 7.730 | 7.930 | 7.660 | 7.890 | 7.076 | 24,237,652 |
| 2021-11-02 | 7.920 | 8.030 | 7.470 | 7.680 | 6.888 | 20,913,361 |
| 2021-11-01 | 7.620 | 8.050 | 7.600 | 7.970 | 7.148 | 23,399,282 |
| 2021-10-29 | 7.580 | 7.730 | 7.520 | 7.700 | 6.906 | 23,486,649 |
| 2021-10-28 | 8.000 | 8.020 | 7.490 | 7.620 | 6.834 | 41,007,444 |
| 2021-10-27 | 8.500 | 8.610 | 8.150 | 8.280 | 7.426 | 29,200,370 |
| 2021-10-26 | 8.760 | 8.820 | 8.550 | 8.650 | 7.758 | 20,388,878 |
| 2021-10-25 | 8.570 | 8.840 | 8.360 | 8.720 | 7.821 | 28,667,221 |
| 2021-10-22 | 9.210 | 9.300 | 8.480 | 8.530 | 7.650 | 36,292,048 |
| 2021-10-21 | 8.650 | 9.440 | 8.640 | 9.190 | 8.242 | 33,205,095 |
| 2021-10-20 | 8.510 | 8.820 | 8.510 | 8.740 | 7.839 | 40,202,557 |
| 2021-10-19 | 9.500 | 9.690 | 9.370 | 9.450 | 8.475 | 28,652,739 |
| 2021-10-18 | 9.250 | 9.730 | 9.230 | 9.520 | 8.538 | 35,960,408 |
| 2021-10-15 | 8.800 | 9.510 | 8.670 | 9.300 | 8.341 | 46,045,090 |
| 2021-10-14 | 8.500 | 9.020 | 8.380 | 8.860 | 7.946 | 31,353,447 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4100 CNY |
| 2022-07-14 | 0.4000 CNY |
| 2021-07-27 | 0.4000 CNY |
| 2020-08-06 | 0.4000 CNY |
| 2019-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.