Guizhou Panjiang Refined Coal Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.810 | 4.980 | 4.790 | 4.880 | 4.880 | 30,198,459 |
| 2026-10-15 | 4.970 | 4.980 | 4.760 | 4.810 | 4.810 | 36,938,652 |
| 2026-10-14 | 5.010 | 5.140 | 5.000 | 5.020 | 5.020 | 33,226,200 |
| 2026-10-13 | 5.000 | 5.060 | 4.970 | 5.040 | 5.040 | 19,126,200 |
| 2026-10-12 | 5.120 | 5.190 | 4.980 | 5.010 | 5.010 | 27,771,500 |
| 2026-10-09 | 5.070 | 5.140 | 5.040 | 5.110 | 5.110 | 30,252,264 |
| 2026-10-08 | 4.990 | 5.100 | 4.980 | 5.070 | 5.070 | 22,369,100 |
| 2026-09-30 | 4.950 | 5.020 | 4.940 | 4.990 | 4.990 | 16,296,501 |
| 2026-09-29 | 5.020 | 5.060 | 4.900 | 4.950 | 4.950 | 21,750,408 |
| 2026-09-28 | 5.020 | 5.050 | 4.930 | 5.020 | 5.020 | 24,143,740 |
| 2026-09-24 | 5.010 | 5.170 | 5.010 | 5.060 | 5.060 | 29,953,132 |
| 2026-09-23 | 5.150 | 5.210 | 5.030 | 5.040 | 5.040 | 23,028,924 |
| 2026-09-22 | 5.130 | 5.220 | 5.070 | 5.170 | 5.170 | 30,238,632 |
| 2026-09-21 | 5.030 | 5.200 | 4.980 | 5.170 | 5.170 | 35,511,932 |
| 2026-09-18 | 5.010 | 5.050 | 4.970 | 5.030 | 5.030 | 34,636,891 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4100 CNY |
| 2022-07-14 | 0.4000 CNY |
| 2021-07-27 | 0.4000 CNY |
| 2020-08-06 | 0.4000 CNY |
| 2019-07-29 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.