Jiangsu Hongdou Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 3.230 | 3.370 | 3.200 | 3.340 | 3.254 | 15,991,974 |
| 2022-05-05 | 3.150 | 3.340 | 3.140 | 3.320 | 3.234 | 20,683,551 |
| 2022-04-29 | 2.940 | 3.180 | 2.940 | 3.140 | 3.059 | 19,024,972 |
| 2022-04-28 | 2.970 | 3.050 | 2.920 | 2.920 | 2.845 | 11,015,340 |
| 2022-04-27 | 3.000 | 3.050 | 2.850 | 3.010 | 2.932 | 22,639,548 |
| 2022-04-26 | 3.180 | 3.280 | 3.030 | 3.100 | 3.020 | 25,045,548 |
| 2022-04-25 | 3.390 | 3.390 | 3.180 | 3.210 | 3.127 | 25,252,659 |
| 2022-04-22 | 3.260 | 3.400 | 3.250 | 3.370 | 3.283 | 20,714,241 |
| 2022-04-21 | 3.300 | 3.390 | 3.260 | 3.280 | 3.195 | 17,132,975 |
| 2022-04-20 | 3.310 | 3.340 | 3.260 | 3.290 | 3.205 | 19,308,251 |
| 2022-04-19 | 3.130 | 3.370 | 3.070 | 3.310 | 3.225 | 33,236,780 |
| 2022-04-18 | 2.930 | 3.130 | 2.890 | 3.090 | 3.010 | 21,490,021 |
| 2022-04-15 | 2.920 | 2.990 | 2.920 | 2.930 | 2.854 | 7,754,694 |
| 2022-04-14 | 2.950 | 2.970 | 2.940 | 2.940 | 2.864 | 5,816,100 |
| 2022-04-13 | 2.970 | 2.980 | 2.950 | 2.950 | 2.874 | 5,176,145 |
| 2022-04-12 | 2.960 | 3.000 | 2.910 | 3.000 | 2.923 | 11,225,848 |
| 2022-04-11 | 3.040 | 3.040 | 2.960 | 2.990 | 2.913 | 10,868,193 |
| 2022-04-08 | 3.090 | 3.120 | 3.030 | 3.050 | 2.971 | 12,415,896 |
| 2022-04-07 | 3.140 | 3.150 | 3.060 | 3.110 | 3.030 | 11,977,406 |
| 2022-04-06 | 3.100 | 3.160 | 3.100 | 3.140 | 3.059 | 8,012,429 |
| 2022-04-01 | 3.100 | 3.120 | 3.080 | 3.120 | 3.039 | 5,667,502 |
| 2022-03-31 | 3.110 | 3.140 | 3.100 | 3.100 | 3.020 | 6,373,795 |
| 2022-03-30 | 3.110 | 3.140 | 3.080 | 3.120 | 3.039 | 5,069,408 |
| 2022-03-29 | 3.140 | 3.150 | 3.080 | 3.120 | 3.039 | 5,222,200 |
| 2022-03-28 | 3.150 | 3.150 | 3.050 | 3.150 | 3.069 | 8,259,350 |
| 2022-03-25 | 3.130 | 3.180 | 3.120 | 3.120 | 3.039 | 5,858,298 |
| 2022-03-24 | 3.110 | 3.150 | 3.110 | 3.120 | 3.039 | 5,972,463 |
| 2022-03-23 | 3.190 | 3.190 | 3.110 | 3.160 | 3.078 | 8,327,577 |
| 2022-03-22 | 3.190 | 3.200 | 3.160 | 3.170 | 3.088 | 5,205,420 |
| 2022-03-21 | 3.170 | 3.220 | 3.150 | 3.180 | 3.098 | 6,665,151 |
| 2022-03-18 | 3.120 | 3.170 | 3.080 | 3.160 | 3.078 | 5,936,280 |
| 2022-03-17 | 3.130 | 3.190 | 3.100 | 3.120 | 3.039 | 13,983,700 |
| 2022-03-16 | 3.160 | 3.160 | 3.000 | 3.100 | 3.020 | 11,534,108 |
| 2022-03-15 | 3.200 | 3.220 | 3.080 | 3.080 | 3.001 | 21,022,564 |
| 2022-03-14 | 3.150 | 3.220 | 3.100 | 3.200 | 3.117 | 9,847,851 |
| 2022-03-11 | 3.100 | 3.210 | 3.050 | 3.170 | 3.088 | 13,339,220 |
| 2022-03-10 | 3.180 | 3.230 | 3.150 | 3.170 | 3.088 | 6,016,975 |
| 2022-03-09 | 3.190 | 3.230 | 2.980 | 3.170 | 3.088 | 20,176,856 |
| 2022-03-08 | 3.330 | 3.350 | 3.190 | 3.190 | 3.108 | 13,706,918 |
| 2022-03-07 | 3.470 | 3.470 | 3.340 | 3.370 | 3.283 | 9,504,128 |
| 2022-03-04 | 3.400 | 3.470 | 3.320 | 3.470 | 3.380 | 16,048,409 |
| 2022-03-03 | 3.400 | 3.420 | 3.370 | 3.380 | 3.293 | 5,944,290 |
| 2022-03-02 | 3.360 | 3.420 | 3.320 | 3.400 | 3.312 | 7,427,740 |
| 2022-03-01 | 3.320 | 3.390 | 3.300 | 3.370 | 3.283 | 6,058,219 |
| 2022-02-28 | 3.390 | 3.400 | 3.290 | 3.320 | 3.234 | 8,416,198 |
| 2022-02-25 | 3.430 | 3.460 | 3.300 | 3.380 | 3.293 | 16,068,584 |
| 2022-02-24 | 3.500 | 3.550 | 3.360 | 3.390 | 3.302 | 18,169,943 |
| 2022-02-23 | 3.400 | 3.530 | 3.400 | 3.520 | 3.429 | 12,903,338 |
| 2022-02-22 | 3.460 | 3.480 | 3.370 | 3.400 | 3.312 | 10,900,124 |
| 2022-02-21 | 3.400 | 3.480 | 3.370 | 3.450 | 3.361 | 12,922,286 |
| 2022-02-18 | 3.290 | 3.420 | 3.250 | 3.400 | 3.312 | 18,029,592 |
| 2022-02-17 | 3.290 | 3.320 | 3.260 | 3.300 | 3.215 | 5,617,489 |
| 2022-02-16 | 3.240 | 3.330 | 3.230 | 3.300 | 3.215 | 6,752,166 |
| 2022-02-15 | 3.300 | 3.310 | 3.220 | 3.230 | 3.147 | 8,374,038 |
| 2022-02-14 | 3.270 | 3.350 | 3.240 | 3.290 | 3.205 | 6,720,306 |
| 2022-02-11 | 3.320 | 3.320 | 3.230 | 3.260 | 3.176 | 6,481,721 |
| 2022-02-10 | 3.350 | 3.350 | 3.290 | 3.310 | 3.225 | 6,410,020 |
| 2022-02-09 | 3.260 | 3.440 | 3.250 | 3.350 | 3.264 | 17,870,793 |
| 2022-02-08 | 3.210 | 3.270 | 3.160 | 3.250 | 3.166 | 9,744,244 |
| 2022-02-07 | 3.190 | 3.250 | 3.160 | 3.210 | 3.127 | 8,986,709 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0300 CNY |
| 2022-05-31 | 0.0650 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.