Jiangsu Hongdou Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.970 | 4.080 | 3.870 | 3.910 | 3.910 | 98,971,327 |
| 2026-10-15 | 4.080 | 4.270 | 3.920 | 3.970 | 3.970 | 147,898,919 |
| 2026-10-14 | 3.990 | 4.320 | 3.910 | 4.270 | 4.270 | 183,669,275 |
| 2026-10-13 | 3.860 | 4.090 | 3.830 | 3.990 | 3.990 | 146,007,148 |
| 2026-10-12 | 3.900 | 4.020 | 3.800 | 3.930 | 3.930 | 142,462,318 |
| 2026-10-09 | 3.700 | 3.980 | 3.640 | 3.980 | 3.980 | 194,969,093 |
| 2026-10-08 | 3.320 | 3.620 | 3.300 | 3.620 | 3.620 | 110,190,512 |
| 2026-09-30 | 3.330 | 3.380 | 3.260 | 3.290 | 3.290 | 33,360,373 |
| 2026-09-29 | 3.290 | 3.350 | 3.280 | 3.310 | 3.310 | 26,933,843 |
| 2026-09-28 | 3.410 | 3.420 | 3.300 | 3.320 | 3.320 | 42,124,702 |
| 2026-09-24 | 3.380 | 3.460 | 3.340 | 3.410 | 3.410 | 44,107,025 |
| 2026-09-23 | 3.440 | 3.450 | 3.320 | 3.370 | 3.370 | 57,381,797 |
| 2026-09-22 | 3.550 | 3.650 | 3.390 | 3.430 | 3.430 | 98,235,895 |
| 2026-09-21 | 3.400 | 3.660 | 3.320 | 3.600 | 3.600 | 153,819,782 |
| 2026-09-18 | 3.340 | 3.560 | 3.210 | 3.460 | 3.460 | 153,214,716 |
| 2026-09-17 | 3.170 | 3.360 | 3.150 | 3.330 | 3.330 | 76,843,569 |
| 2026-09-16 | 3.100 | 3.220 | 3.040 | 3.200 | 3.200 | 66,494,097 |
| 2026-09-15 | 3.100 | 3.210 | 3.080 | 3.100 | 3.100 | 56,923,000 |
| 2026-09-14 | 3.110 | 3.180 | 3.080 | 3.100 | 3.100 | 53,730,900 |
| 2026-09-11 | 3.130 | 3.170 | 2.980 | 3.140 | 3.140 | 70,778,937 |
| 2026-09-10 | 3.090 | 3.140 | 3.010 | 3.130 | 3.130 | 60,176,075 |
| 2026-09-09 | 3.200 | 3.200 | 3.050 | 3.080 | 3.080 | 71,311,490 |
| 2026-09-08 | 3.350 | 3.350 | 3.150 | 3.200 | 3.200 | 123,371,704 |
| 2026-09-07 | 2.880 | 3.150 | 2.870 | 3.150 | 3.150 | 62,241,123 |
| 2026-09-04 | 2.900 | 2.930 | 2.840 | 2.860 | 2.860 | 39,063,644 |
| 2026-09-03 | 2.930 | 2.980 | 2.880 | 2.900 | 2.900 | 36,003,718 |
| 2026-09-02 | 2.910 | 2.970 | 2.840 | 2.920 | 2.920 | 38,436,379 |
| 2026-09-01 | 2.910 | 2.950 | 2.870 | 2.930 | 2.930 | 26,224,400 |
| 2026-08-31 | 2.880 | 2.980 | 2.790 | 2.920 | 2.920 | 49,243,802 |
| 2026-08-28 | 2.930 | 2.960 | 2.910 | 2.910 | 2.910 | 33,072,640 |
| 2026-08-27 | 2.940 | 3.040 | 2.920 | 2.930 | 2.930 | 41,902,536 |
| 2026-08-26 | 2.950 | 3.040 | 2.920 | 2.960 | 2.960 | 38,830,825 |
| 2026-08-25 | 2.990 | 3.030 | 2.870 | 2.960 | 2.960 | 38,556,685 |
| 2026-08-24 | 3.150 | 3.160 | 2.960 | 2.990 | 2.990 | 55,538,171 |
| 2026-08-21 | 3.050 | 3.220 | 3.040 | 3.130 | 3.130 | 78,056,098 |
| 2026-08-20 | 3.080 | 3.120 | 3.030 | 3.040 | 3.040 | 43,342,134 |
| 2026-08-19 | 3.340 | 3.340 | 3.050 | 3.070 | 3.070 | 75,126,433 |
| 2026-08-18 | 3.250 | 3.320 | 3.210 | 3.320 | 3.320 | 53,679,873 |
| 2026-08-17 | 3.160 | 3.320 | 3.110 | 3.260 | 3.260 | 80,055,409 |
| 2026-08-14 | 3.130 | 3.200 | 3.100 | 3.140 | 3.140 | 56,979,718 |
| 2026-08-13 | 3.170 | 3.210 | 3.110 | 3.130 | 3.130 | 51,485,148 |
| 2026-08-12 | 3.140 | 3.200 | 3.120 | 3.160 | 3.160 | 48,334,008 |
| 2026-08-11 | 3.120 | 3.170 | 3.040 | 3.150 | 3.150 | 51,673,347 |
| 2026-08-10 | 3.150 | 3.200 | 3.110 | 3.140 | 3.140 | 41,820,197 |
| 2026-08-07 | 3.090 | 3.190 | 3.040 | 3.140 | 3.140 | 51,641,711 |
| 2026-08-06 | 3.020 | 3.090 | 2.950 | 3.080 | 3.080 | 47,253,002 |
| 2026-08-05 | 2.920 | 3.070 | 2.910 | 3.020 | 3.020 | 47,471,736 |
| 2026-08-04 | 2.850 | 2.930 | 2.820 | 2.920 | 2.920 | 38,615,540 |
| 2026-08-03 | 2.800 | 2.850 | 2.740 | 2.830 | 2.830 | 36,465,015 |
| 2026-07-31 | 2.680 | 2.850 | 2.640 | 2.780 | 2.780 | 62,134,326 |
| 2026-07-30 | 2.690 | 2.780 | 2.600 | 2.680 | 2.680 | 59,387,380 |
| 2026-07-29 | 2.670 | 2.750 | 2.570 | 2.730 | 2.730 | 59,388,860 |
| 2026-07-28 | 2.670 | 2.850 | 2.630 | 2.670 | 2.670 | 71,189,127 |
| 2026-07-27 | 2.570 | 2.700 | 2.520 | 2.670 | 2.670 | 48,477,640 |
| 2026-07-24 | 2.610 | 2.650 | 2.520 | 2.560 | 2.560 | 50,637,046 |
| 2026-07-23 | 2.640 | 2.700 | 2.570 | 2.630 | 2.630 | 68,751,289 |
| 2026-07-22 | 2.450 | 2.720 | 2.420 | 2.660 | 2.660 | 139,892,831 |
| 2026-07-21 | 2.490 | 2.490 | 2.220 | 2.470 | 2.470 | 84,421,645 |
| 2026-07-20 | 2.540 | 2.720 | 2.420 | 2.470 | 2.470 | 87,690,812 |
| 2026-07-17 | 2.760 | 2.780 | 2.510 | 2.530 | 2.530 | 58,130,406 |
Page 1 of 21 · 1,214 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0300 CNY |
| 2022-05-31 | 0.0650 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.0500 CNY |
| 2019-05-23 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.