Jiangsu Hongdou Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.970	3.000	2.950	3.000	2.923	8,739,467
2021-11-03	2.990	3.000	2.940	2.970	2.893	6,394,489
2021-11-02	2.980	3.010	2.950	3.010	2.932	11,135,982
2021-11-01	2.980	3.010	2.960	2.990	2.913	6,898,822
2021-10-29	2.990	3.020	2.950	2.990	2.913	11,317,846
2021-10-28	2.880	3.020	2.870	2.990	2.913	20,062,870
2021-10-27	2.890	2.900	2.850	2.890	2.815	4,982,306
2021-10-26	2.890	2.910	2.870	2.880	2.806	5,538,906
2021-10-25	2.870	2.900	2.840	2.890	2.815	5,628,200
2021-10-22	2.920	2.930	2.850	2.870	2.796	14,348,434
2021-10-21	2.990	3.010	2.920	2.930	2.854	12,003,434
2021-10-20	3.000	3.020	2.980	2.990	2.913	12,839,412

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.