Shanghai Shyndec Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.370 | 9.380 | 9.200 | 9.230 | 9.050 | 2,864,700 |
| 2021-11-04 | 9.460 | 9.460 | 9.260 | 9.370 | 9.187 | 1,920,398 |
| 2021-11-03 | 9.310 | 9.400 | 9.280 | 9.400 | 9.217 | 1,805,314 |
| 2021-11-02 | 9.450 | 9.480 | 9.100 | 9.290 | 9.109 | 4,320,700 |
| 2021-11-01 | 9.350 | 9.540 | 9.220 | 9.480 | 9.295 | 4,717,040 |
| 2021-10-29 | 9.100 | 9.490 | 9.070 | 9.340 | 9.158 | 7,740,361 |
| 2021-10-28 | 9.140 | 9.170 | 9.040 | 9.110 | 8.933 | 4,577,300 |
| 2021-10-27 | 9.660 | 9.660 | 9.050 | 9.140 | 8.962 | 14,849,004 |
| 2021-10-26 | 9.850 | 9.940 | 9.700 | 9.720 | 9.531 | 4,752,150 |
| 2021-10-25 | 9.800 | 9.860 | 9.710 | 9.860 | 9.668 | 3,714,086 |
| 2021-10-22 | 9.890 | 9.970 | 9.760 | 9.800 | 9.609 | 5,226,210 |
| 2021-10-21 | 9.870 | 10.030 | 9.820 | 9.890 | 9.697 | 5,166,598 |
| 2021-10-20 | 10.080 | 10.150 | 9.880 | 9.900 | 9.707 | 6,453,505 |
| 2021-10-19 | 10.050 | 10.090 | 9.940 | 10.060 | 9.864 | 6,052,160 |
| 2021-10-18 | 10.200 | 10.240 | 9.880 | 10.020 | 9.825 | 7,778,560 |
| 2021-10-15 | 10.370 | 10.370 | 10.160 | 10.230 | 10.031 | 7,561,700 |
| 2021-10-14 | 10.550 | 10.640 | 10.310 | 10.340 | 10.139 | 9,750,150 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2022-07-29 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.