Shanghai Shyndec Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.280 | 8.390 | 8.250 | 8.300 | 8.300 | 6,518,700 |
| 2026-10-16 | 8.400 | 8.530 | 8.250 | 8.330 | 8.330 | 7,609,450 |
| 2026-10-15 | 8.400 | 8.490 | 8.350 | 8.400 | 8.400 | 7,428,798 |
| 2026-10-14 | 8.430 | 8.580 | 8.430 | 8.550 | 8.550 | 5,711,698 |
| 2026-10-13 | 8.530 | 8.570 | 8.450 | 8.460 | 8.460 | 5,262,177 |
| 2026-10-12 | 8.530 | 8.600 | 8.510 | 8.570 | 8.570 | 6,307,412 |
| 2026-10-09 | 8.420 | 8.540 | 8.400 | 8.510 | 8.510 | 9,016,979 |
| 2026-10-08 | 8.460 | 8.540 | 8.370 | 8.420 | 8.420 | 7,916,303 |
| 2026-09-30 | 8.230 | 8.410 | 8.200 | 8.390 | 8.390 | 7,239,922 |
| 2026-09-29 | 8.180 | 8.280 | 8.170 | 8.210 | 8.210 | 4,922,362 |
| 2026-09-28 | 8.260 | 8.300 | 8.180 | 8.210 | 8.210 | 4,432,189 |
| 2026-09-24 | 8.330 | 8.390 | 8.200 | 8.220 | 8.220 | 5,899,600 |
| 2026-09-23 | 8.370 | 8.440 | 8.340 | 8.340 | 8.340 | 5,109,100 |
| 2026-09-22 | 8.440 | 8.450 | 8.300 | 8.400 | 8.400 | 8,552,200 |
| 2026-09-21 | 8.130 | 8.380 | 8.130 | 8.370 | 8.370 | 11,074,088 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2022-07-29 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.