Shanghai Shyndec Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.760 | 10.970 | 10.750 | 10.860 | 10.860 | 11,619,819 |
| 2025-10-21 | 10.690 | 10.810 | 10.660 | 10.770 | 10.770 | 9,490,273 |
| 2025-10-20 | 10.710 | 10.720 | 10.630 | 10.680 | 10.680 | 6,708,314 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1000 CNY |
| 2022-07-29 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-06-24 | 0.1000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.