KPC Pharmaceuticals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.610 | 8.970 | 8.610 | 8.700 | 8.700 | 11,333,374 |
| 2026-10-20 | 8.780 | 9.220 | 8.610 | 8.660 | 8.660 | 20,203,700 |
| 2026-10-19 | 8.390 | 9.240 | 8.380 | 8.820 | 8.820 | 27,570,615 |
| 2026-10-16 | 8.440 | 8.620 | 8.330 | 8.400 | 8.400 | 7,841,268 |
| 2026-10-15 | 8.460 | 8.510 | 8.320 | 8.390 | 8.390 | 5,802,900 |
| 2026-10-14 | 8.320 | 8.510 | 8.300 | 8.490 | 8.490 | 5,633,006 |
| 2026-10-13 | 8.390 | 8.400 | 8.280 | 8.340 | 8.340 | 4,198,000 |
| 2026-10-12 | 8.410 | 8.470 | 8.310 | 8.410 | 8.410 | 4,954,000 |
| 2026-10-09 | 8.180 | 8.400 | 8.180 | 8.360 | 8.360 | 9,135,000 |
| 2026-10-08 | 8.170 | 8.300 | 8.140 | 8.180 | 8.180 | 4,911,900 |
| 2026-09-30 | 8.000 | 8.150 | 7.970 | 8.110 | 8.110 | 4,325,588 |
| 2026-09-29 | 8.020 | 8.080 | 7.980 | 8.000 | 8.000 | 2,693,100 |
| 2026-09-28 | 8.020 | 8.080 | 7.970 | 8.030 | 8.030 | 3,384,492 |
| 2026-09-24 | 8.140 | 8.190 | 8.010 | 8.040 | 8.040 | 3,820,700 |
| 2026-09-23 | 8.250 | 8.280 | 8.140 | 8.140 | 8.140 | 4,114,380 |
| 2026-09-22 | 8.340 | 8.380 | 8.240 | 8.250 | 8.250 | 3,467,193 |
| 2026-09-21 | 8.150 | 8.350 | 8.150 | 8.320 | 8.320 | 5,121,462 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-31 | 0.1600 CNY |
| 2022-05-30 | 0.2700 CNY |
| 2021-06-23 | 0.2300 CNY |
| 2020-06-10 | 0.2000 CNY |
| 2019-06-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.