Shandong Hualu Hengsheng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 36.250 | 36.980 | 35.630 | 36.330 | 36.330 | 28,708,135 |
| 2026-04-22 | 35.290 | 36.490 | 35.170 | 35.720 | 35.720 | 27,592,623 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.8000 CNY |
| 2022-06-08 | 0.8000 CNY |
| 2021-05-21 | 0.3900 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.