Shandong Hualu Hengsheng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.350 | 19.570 | 19.200 | 19.370 | 19.370 | 13,704,718 |
| 2026-10-20 | 19.310 | 19.450 | 19.110 | 19.390 | 19.390 | 15,554,400 |
| 2026-10-19 | 18.810 | 19.530 | 18.800 | 19.400 | 19.400 | 23,988,109 |
| 2026-10-16 | 18.600 | 19.230 | 18.380 | 18.940 | 18.940 | 29,512,121 |
| 2026-10-15 | 18.600 | 18.600 | 18.150 | 18.370 | 18.370 | 26,214,647 |
| 2026-10-14 | 18.920 | 19.240 | 18.850 | 18.890 | 18.890 | 18,628,219 |
| 2026-10-13 | 19.100 | 19.490 | 18.810 | 18.910 | 18.910 | 27,819,441 |
| 2026-10-12 | 20.050 | 20.050 | 19.200 | 19.260 | 19.260 | 34,998,797 |
| 2026-10-09 | 19.730 | 20.210 | 19.730 | 20.120 | 20.120 | 29,217,566 |
| 2026-10-08 | 19.400 | 20.070 | 19.320 | 19.820 | 19.820 | 29,547,250 |
| 2026-09-30 | 19.110 | 19.480 | 19.040 | 19.430 | 19.430 | 23,150,578 |
| 2026-09-29 | 19.500 | 19.600 | 18.920 | 19.050 | 19.050 | 27,858,505 |
| 2026-09-28 | 19.700 | 19.900 | 19.320 | 19.400 | 19.400 | 19,609,629 |
| 2026-09-24 | 20.250 | 20.360 | 19.650 | 19.710 | 19.710 | 27,094,810 |
| 2026-09-23 | 20.250 | 20.630 | 20.070 | 20.380 | 20.380 | 26,239,438 |
| 2026-09-22 | 20.390 | 20.600 | 20.130 | 20.400 | 20.400 | 29,910,046 |
| 2026-09-21 | 19.500 | 20.660 | 19.300 | 20.530 | 20.530 | 64,510,864 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.8000 CNY |
| 2022-06-08 | 0.8000 CNY |
| 2021-05-21 | 0.3900 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.