Shandong Hualu Hengsheng Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25.190 | 25.540 | 24.660 | 24.850 | 24.850 | 15,875,083 |
| 2025-10-23 | 24.200 | 25.180 | 24.050 | 25.080 | 25.080 | 19,335,760 |
| 2025-10-22 | 24.020 | 24.450 | 24.020 | 24.110 | 24.110 | 9,736,068 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.8000 CNY |
| 2022-06-08 | 0.8000 CNY |
| 2021-05-21 | 0.3900 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-13 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.