Guangdong Guanhao High-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.150 | 3.220 | 3.140 | 3.170 | 3.170 | 21,724,163 |
| 2026-10-16 | 3.150 | 3.220 | 3.130 | 3.160 | 3.160 | 19,872,157 |
| 2026-10-15 | 3.220 | 3.230 | 3.120 | 3.130 | 3.130 | 29,133,358 |
| 2026-10-14 | 3.240 | 3.300 | 3.230 | 3.250 | 3.250 | 17,200,475 |
| 2026-10-13 | 3.210 | 3.280 | 3.150 | 3.260 | 3.260 | 23,836,715 |
| 2026-10-12 | 3.320 | 3.340 | 3.230 | 3.230 | 3.230 | 19,607,335 |
| 2026-10-09 | 3.260 | 3.340 | 3.230 | 3.320 | 3.320 | 23,755,782 |
| 2026-10-08 | 3.260 | 3.320 | 3.240 | 3.280 | 3.280 | 18,467,503 |
| 2026-09-30 | 3.240 | 3.290 | 3.220 | 3.260 | 3.260 | 15,128,400 |
| 2026-09-29 | 3.190 | 3.260 | 3.160 | 3.240 | 3.240 | 19,712,621 |
| 2026-09-28 | 3.260 | 3.280 | 3.160 | 3.190 | 3.190 | 20,307,700 |
| 2026-09-24 | 3.280 | 3.330 | 3.250 | 3.260 | 3.260 | 15,376,700 |
| 2026-09-23 | 3.370 | 3.370 | 3.280 | 3.290 | 3.290 | 19,180,400 |
| 2026-09-22 | 3.390 | 3.400 | 3.340 | 3.370 | 3.370 | 17,862,058 |
| 2026-09-21 | 3.320 | 3.390 | 3.310 | 3.380 | 3.380 | 25,466,376 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.2500 CNY |
| 2022-05-26 | 0.0700 CNY |
| 2021-05-11 | 0.0450 CNY |
| 2020-05-29 | 0.0280 CNY |
| 2019-05-10 | 0.0260 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.