North Navigation Control Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.600	13.040	12.340	12.820	12.820	57,294,943
2026-10-19	11.900	13.080	11.800	12.880	12.880	85,089,617
2026-10-16	11.230	12.050	11.220	11.890	11.890	45,262,832
2026-10-15	11.300	11.570	11.160	11.180	11.180	16,678,502
2026-10-14	11.430	11.650	11.220	11.510	11.510	21,840,700
2026-10-13	10.850	11.670	10.730	11.500	11.500	30,345,903
2026-10-12	11.010	11.220	10.870	10.890	10.890	9,717,655
2026-10-09	11.040	11.070	10.680	11.020	11.020	13,302,037
2026-10-08	11.150	11.420	10.940	11.020	11.020	12,836,100
2026-09-30	10.900	11.200	10.880	11.160	11.160	16,087,598
2026-09-29	10.790	10.950	10.750	10.870	10.870	8,531,700
2026-09-28	11.140	11.140	10.800	10.860	10.860	16,703,890
2026-09-24	11.390	11.390	11.150	11.160	11.160	12,892,951
2026-09-23	11.690	11.720	11.310	11.320	11.320	15,913,800
2026-09-22	11.900	12.000	11.650	11.680	11.680	18,472,402
2026-09-21	11.430	12.050	11.370	11.930	11.930	35,632,052
2026-09-18	11.190	11.460	11.110	11.410	11.410	17,419,150
2026-09-17	11.190	11.390	11.110	11.140	11.140	10,754,487
2026-09-16	11.200	11.350	11.050	11.240	11.240	17,933,082
2026-09-15	11.410	11.420	11.210	11.230	11.230	17,033,875
2026-09-14	11.850	12.050	11.370	11.400	11.400	30,242,843
2026-09-11	11.820	12.060	11.610	11.940	11.940	36,000,584
2026-09-10	11.940	12.000	11.740	11.770	11.770	18,675,914
2026-09-09	11.760	12.110	11.680	11.940	11.940	35,331,090
2026-09-08	11.380	11.840	11.300	11.800	11.800	33,536,531
2026-09-07	11.510	11.570	11.270	11.350	11.350	26,638,770
2026-09-04	11.660	11.850	11.510	11.590	11.590	35,742,603
2026-09-03	11.510	11.950	11.380	11.610	11.610	53,250,997
2026-09-02	11.080	11.700	11.030	11.620	11.620	70,418,800
2026-09-01	10.800	11.380	10.770	11.110	11.110	30,178,213
2026-08-31	10.710	10.870	10.580	10.850	10.850	16,708,213
2026-08-28	10.510	10.900	10.510	10.720	10.720	16,721,100
2026-08-27	10.360	10.600	10.340	10.550	10.550	13,957,451
2026-08-26	10.500	10.520	10.330	10.430	10.430	13,557,900
2026-08-25	10.290	10.680	10.290	10.550	10.550	15,102,042
2026-08-24	10.460	10.530	10.160	10.320	10.320	13,412,800
2026-08-21	10.540	10.540	10.310	10.490	10.490	20,413,405
2026-08-20	10.780	10.900	10.560	10.600	10.600	18,454,271
2026-08-19	11.120	11.210	10.720	10.730	10.730	33,192,665
2026-08-18	11.150	11.400	10.900	11.170	11.170	35,091,271
2026-08-17	10.920	11.860	10.910	11.240	11.240	63,889,122
2026-08-14	10.620	11.230	10.550	10.800	10.800	43,655,330
2026-08-13	10.700	10.880	10.570	10.610	10.610	22,713,323
2026-08-12	10.610	10.690	10.560	10.660	10.660	12,224,000
2026-08-11	10.790	10.790	10.550	10.660	10.660	18,724,900
2026-08-10	10.540	10.890	10.500	10.880	10.880	25,978,595
2026-08-07	10.630	10.650	10.370	10.520	10.520	20,020,645
2026-08-06	10.720	10.790	10.560	10.660	10.660	15,360,522
2026-08-05	10.770	10.830	10.700	10.770	10.770	17,884,902
2026-08-04	10.870	10.920	10.720	10.760	10.760	15,915,446
2026-08-03	10.590	10.850	10.530	10.830	10.830	18,080,300
2026-07-31	10.600	10.700	10.510	10.600	10.600	21,118,353
2026-07-30	10.560	10.710	10.470	10.570	10.570	17,102,198
2026-07-29	10.220	10.650	10.210	10.590	10.590	23,690,204
2026-07-28	10.330	10.430	10.100	10.220	10.220	18,152,070
2026-07-27	10.220	10.510	10.090	10.400	10.400	21,213,100
2026-07-24	10.310	10.770	10.310	10.330	10.330	30,981,102
2026-07-23	9.980	10.440	9.950	10.390	10.390	24,900,435
2026-07-22	10.000	10.040	9.910	9.970	9.970	12,984,976
2026-07-21	9.870	10.030	9.820	10.010	10.010	18,169,595

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.0400 CNY
2022-05-24	0.0250 CNY
2021-06-04	0.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.