North Navigation Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.600 | 13.040 | 12.340 | 12.820 | 12.820 | 57,294,943 |
| 2026-10-19 | 11.900 | 13.080 | 11.800 | 12.880 | 12.880 | 85,089,617 |
| 2026-10-16 | 11.230 | 12.050 | 11.220 | 11.890 | 11.890 | 45,262,832 |
| 2026-10-15 | 11.300 | 11.570 | 11.160 | 11.180 | 11.180 | 16,678,502 |
| 2026-10-14 | 11.430 | 11.650 | 11.220 | 11.510 | 11.510 | 21,840,700 |
| 2026-10-13 | 10.850 | 11.670 | 10.730 | 11.500 | 11.500 | 30,345,903 |
| 2026-10-12 | 11.010 | 11.220 | 10.870 | 10.890 | 10.890 | 9,717,655 |
| 2026-10-09 | 11.040 | 11.070 | 10.680 | 11.020 | 11.020 | 13,302,037 |
| 2026-10-08 | 11.150 | 11.420 | 10.940 | 11.020 | 11.020 | 12,836,100 |
| 2026-09-30 | 10.900 | 11.200 | 10.880 | 11.160 | 11.160 | 16,087,598 |
| 2026-09-29 | 10.790 | 10.950 | 10.750 | 10.870 | 10.870 | 8,531,700 |
| 2026-09-28 | 11.140 | 11.140 | 10.800 | 10.860 | 10.860 | 16,703,890 |
| 2026-09-24 | 11.390 | 11.390 | 11.150 | 11.160 | 11.160 | 12,892,951 |
| 2026-09-23 | 11.690 | 11.720 | 11.310 | 11.320 | 11.320 | 15,913,800 |
| 2026-09-22 | 11.900 | 12.000 | 11.650 | 11.680 | 11.680 | 18,472,402 |
| 2026-09-21 | 11.430 | 12.050 | 11.370 | 11.930 | 11.930 | 35,632,052 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0400 CNY |
| 2022-05-24 | 0.0250 CNY |
| 2021-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.