North Navigation Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.510 | 10.650 | 10.290 | 10.320 | 10.253 | 58,857,778 |
| 2021-11-05 | 10.730 | 11.120 | 10.460 | 10.480 | 10.412 | 92,792,318 |
| 2021-11-04 | 10.560 | 10.680 | 10.350 | 10.590 | 10.522 | 72,725,556 |
| 2021-11-03 | 10.410 | 10.950 | 10.260 | 10.610 | 10.542 | 87,793,883 |
| 2021-11-02 | 10.670 | 10.980 | 10.340 | 10.550 | 10.482 | 110,282,296 |
| 2021-11-01 | 10.300 | 10.700 | 10.030 | 10.510 | 10.442 | 99,222,891 |
| 2021-10-29 | 10.330 | 10.420 | 9.930 | 10.180 | 10.114 | 118,746,444 |
| 2021-10-28 | 9.170 | 10.200 | 9.100 | 10.200 | 10.134 | 98,101,279 |
| 2021-10-27 | 9.780 | 9.920 | 9.190 | 9.270 | 9.210 | 58,162,242 |
| 2021-10-26 | 9.640 | 9.770 | 9.460 | 9.510 | 9.449 | 51,280,198 |
| 2021-10-25 | 9.620 | 9.810 | 9.420 | 9.730 | 9.667 | 70,526,837 |
| 2021-10-22 | 10.260 | 10.300 | 9.680 | 9.690 | 9.627 | 83,884,799 |
| 2021-10-21 | 10.550 | 10.620 | 9.890 | 10.300 | 10.234 | 144,145,973 |
| 2021-10-20 | 10.880 | 11.060 | 10.590 | 10.950 | 10.879 | 111,987,714 |
| 2021-10-19 | 11.030 | 11.220 | 10.620 | 10.750 | 10.681 | 158,865,373 |
| 2021-10-18 | 10.120 | 10.890 | 10.040 | 10.890 | 10.820 | 89,983,054 |
| 2021-10-15 | 8.900 | 9.900 | 8.900 | 9.900 | 9.836 | 96,062,731 |
| 2021-10-14 | 8.700 | 9.170 | 8.650 | 9.000 | 8.942 | 45,093,859 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0400 CNY |
| 2022-05-24 | 0.0250 CNY |
| 2021-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.