North Navigation Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.480 | 14.490 | 14.240 | 14.280 | 14.280 | 18,570,453 |
| 2025-10-21 | 14.550 | 14.800 | 14.450 | 14.480 | 14.480 | 28,550,898 |
| 2025-10-20 | 14.320 | 14.520 | 14.200 | 14.470 | 14.470 | 23,480,606 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0400 CNY |
| 2022-05-24 | 0.0250 CNY |
| 2021-06-04 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.