Zhangzhou Pientzehuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 120.20 | 127.30 | 119.80 | 125.93 | 125.93 | 5,163,424 |
| 2026-10-16 | 120.10 | 122.52 | 119.61 | 120.74 | 120.74 | 2,865,793 |
| 2026-10-15 | 121.00 | 123.11 | 119.45 | 120.89 | 119.82 | 2,841,647 |
| 2026-10-14 | 119.19 | 123.86 | 119.15 | 121.86 | 120.78 | 3,286,642 |
| 2026-10-13 | 120.20 | 120.93 | 119.19 | 119.84 | 118.78 | 1,941,133 |
| 2026-10-12 | 119.98 | 121.01 | 119.48 | 120.70 | 119.63 | 2,127,185 |
| 2026-10-09 | 117.51 | 120.50 | 117.51 | 119.82 | 119.82 | 2,660,193 |
| 2026-10-08 | 118.00 | 118.66 | 117.10 | 118.19 | 118.19 | 1,642,105 |
| 2026-09-30 | 115.26 | 118.99 | 115.25 | 118.00 | 118.00 | 2,278,032 |
| 2026-09-29 | 116.30 | 117.09 | 115.12 | 115.22 | 115.22 | 1,478,033 |
| 2026-09-28 | 117.36 | 117.93 | 116.21 | 116.66 | 116.66 | 1,369,619 |
| 2026-09-24 | 120.00 | 120.38 | 117.08 | 117.40 | 117.40 | 1,830,326 |
| 2026-09-23 | 120.20 | 121.88 | 119.75 | 120.10 | 120.10 | 1,770,835 |
| 2026-09-22 | 120.26 | 121.37 | 120.00 | 120.82 | 120.82 | 1,801,460 |
| 2026-09-21 | 118.31 | 121.79 | 118.01 | 121.02 | 121.02 | 2,452,391 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 1.2500 CNY |
| 2022-07-15 | 1.2100 CNY |
| 2021-06-25 | 0.9000 CNY |
| 2020-06-24 | 0.8200 CNY |
| 2019-06-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.