Tongwei Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18.200 | 18.570 | 17.880 | 18.470 | 18.470 | 68,038,972 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.8580 CNY |
| 2022-05-30 | 0.9120 CNY |
| 2021-05-21 | 0.2410 CNY |
| 2020-05-26 | 0.1860 CNY |
| 2019-05-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.